Financial news on December 06, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18.6119.0218.3818.7171.6M
Cisco SystemsCSCO13.7814.3713.6714.2060.3M
Oracle Corp.ORCL10.5411.5910.4511.2848M
MicrosoftMSFT54.8755.7454.2255.4735.8M
General ElectricGE25.2526.1025.2126.0517.6M
AmgenAMGN47.2849.6347.0249.4017M
PfizerPFE30.7031.1130.3031.0014.9M
JPMorgan ChaseJPM22.9624.7022.8024.4313.2M
ExxonMobilXOM34.4035.1534.3435.1512.6M
Home DepotHD25.4526.2325.4526.1012.1M
HP Inc.HPQ17.9219.1017.8018.8311.1M
Abbott LaboratoriesABT41.5043.0041.4042.9410.1M
Bristol-Myers SquibbBMY26.6027.9126.5927.849.82M
Walt Disney & Co.DIS17.2517.4416.8517.179.73M
AmazonAMZN21.7022.6921.5122.619.39M
Wal-Mart StoresWMT52.7553.4952.0353.048.94M
ComcastCMCSA23.2524.7323.0624.658.87M
Verizon CommunicationsVZ38.3040.5238.2740.198.56M
McDonald'sMCD18.3318.5217.8917.978.39M
International Business MachinesIBM81.5082.7581.0782.327.59M
AltriaMO39.2040.1739.0539.957.43M
Johnson & JohnsonJNJ55.0055.6954.8155.276.84M
MerckMRK58.4059.0758.0558.576.43M
AT&T Inc.T25.7526.9425.6126.436.16M
Wells Fargo & Co.WFC45.4546.5445.2746.054.77M
PepsicoPEP43.3043.9743.0143.974.48M
AppleAAPL14.6515.1914.5214.954.38M
Coca-ColaKO44.8045.6344.8045.403.99M
BoeingBA32.4033.7532.2333.403.73M
Procter & GamblePG85.4888.0084.8185.953.04M
ConocoPhillipsCOP49.8950.3349.5649.923.04M
SchlumbergerSLB44.8646.8044.8646.182.47M
UnitedHealth GroupUNH83.3084.7282.8183.352.46M
Gilead SciencesGILD38.5639.4838.2939.152.36M
ChevronCVX67.9668.3567.0568.352.28M
United TechnologiesUTX60.2562.6860.0162.012.08M
3MMMM125.00126.60124.60126.101.59M
Union PacificUNP59.4560.2959.2060.241.55M
Berkshire HathawayBRK.B2328.002363.002327.002335.0014.8K
Exchange Rates of December 06, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.770 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.565 CAD1 CAD = 0.639 USD
US DollarSwiss Franc1 USD = 1.458 CHF1 CHF = 0.686 USD
EuroJapanese Yen1 EUR = 124.920 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.641 GBP1 GBP = 1.561 EUR
EuroAustralian Dollar1 EUR = 1.798 AUD1 AUD = 0.556 EUR
EuroCanadian Dollar1 EUR = 1.580 CAD1 CAD = 0.633 EUR
EuroSwiss Franc1 EUR = 1.471 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.805 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.464 CAD1 CAD = 0.406 GBP
Pound SterlingSwiss Franc1 GBP = 2.296 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.878 CAD1 CAD = 1.139 AUD
Australian DollarSwiss Franc1 AUD = 0.817 CHF1 CHF = 1.224 AUD

See what else happened on December 06, 2002