Financial news on December 6th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 18.61 | 19.02 | 18.38 | 18.71 | 71.6M |
Cisco Systems | CSCO | 13.78 | 14.37 | 13.67 | 14.20 | 60.3M |
Oracle Corp. | ORCL | 10.54 | 11.59 | 10.45 | 11.28 | 48M |
Microsoft | MSFT | 54.87 | 55.74 | 54.22 | 55.47 | 35.8M |
General Electric | GE | 25.25 | 26.10 | 25.21 | 26.05 | 17.6M |
Amgen | AMGN | 47.28 | 49.63 | 47.02 | 49.40 | 17M |
Pfizer | PFE | 30.70 | 31.11 | 30.30 | 31.00 | 14.9M |
JPMorgan Chase | JPM | 22.96 | 24.70 | 22.80 | 24.43 | 13.2M |
ExxonMobil | XOM | 34.40 | 35.15 | 34.34 | 35.15 | 12.6M |
Home Depot | HD | 25.45 | 26.23 | 25.45 | 26.10 | 12.1M |
HP Inc. | HPQ | 17.92 | 19.10 | 17.80 | 18.83 | 11.1M |
Abbott Laboratories | ABT | 41.50 | 43.00 | 41.40 | 42.94 | 10.1M |
Bristol-Myers Squibb | BMY | 26.60 | 27.91 | 26.59 | 27.84 | 9.82M |
Walt Disney & Co. | DIS | 17.25 | 17.44 | 16.85 | 17.17 | 9.73M |
Amazon | AMZN | 21.70 | 22.69 | 21.51 | 22.61 | 9.39M |
Wal-Mart Stores | WMT | 52.75 | 53.49 | 52.03 | 53.04 | 8.94M |
Comcast | CMCSA | 23.25 | 24.73 | 23.06 | 24.65 | 8.87M |
Verizon Communications | VZ | 38.30 | 40.52 | 38.27 | 40.19 | 8.56M |
McDonald's | MCD | 18.33 | 18.52 | 17.89 | 17.97 | 8.39M |
International Business Machines | IBM | 81.50 | 82.75 | 81.07 | 82.32 | 7.59M |
Altria | MO | 39.20 | 40.17 | 39.05 | 39.95 | 7.43M |
Johnson & Johnson | JNJ | 55.00 | 55.69 | 54.81 | 55.27 | 6.84M |
Merck | MRK | 58.40 | 59.07 | 58.05 | 58.57 | 6.43M |
AT&T Inc. | T | 25.75 | 26.94 | 25.61 | 26.43 | 6.16M |
Wells Fargo & Co. | WFC | 45.45 | 46.54 | 45.27 | 46.05 | 4.77M |
Pepsico | PEP | 43.30 | 43.97 | 43.01 | 43.97 | 4.48M |
Apple | AAPL | 14.65 | 15.19 | 14.52 | 14.95 | 4.38M |
Coca-Cola | KO | 44.80 | 45.63 | 44.80 | 45.40 | 3.99M |
Boeing | BA | 32.40 | 33.75 | 32.23 | 33.40 | 3.73M |
Procter & Gamble | PG | 85.48 | 88.00 | 84.81 | 85.95 | 3.04M |
ConocoPhillips | COP | 49.89 | 50.33 | 49.56 | 49.92 | 3.04M |
Schlumberger | SLB | 44.86 | 46.80 | 44.86 | 46.18 | 2.47M |
UnitedHealth Group | UNH | 83.30 | 84.72 | 82.81 | 83.35 | 2.46M |
Gilead Sciences | GILD | 38.56 | 39.48 | 38.29 | 39.15 | 2.36M |
Chevron | CVX | 67.96 | 68.35 | 67.05 | 68.35 | 2.28M |
United Technologies | UTX | 60.25 | 62.68 | 60.01 | 62.01 | 2.08M |
3M | MMM | 125.00 | 126.60 | 124.60 | 126.10 | 1.59M |
Union Pacific | UNP | 59.45 | 60.29 | 59.20 | 60.24 | 1.55M |
Berkshire Hathaway | BRK.B | 2328.00 | 2363.00 | 2327.00 | 2335.00 | 14.8K |
Exchange Rates of December 6th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 123.770 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.565 CAD | 1 CAD = 0.639 USD |
US Dollar | Swiss Franc | 1 USD = 1.458 CHF | 1 CHF = 0.686 USD |
Euro | Japanese Yen | 1 EUR = 124.920 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.641 GBP | 1 GBP = 1.561 EUR |
Euro | Australian Dollar | 1 EUR = 1.798 AUD | 1 AUD = 0.556 EUR |
Euro | Canadian Dollar | 1 EUR = 1.580 CAD | 1 CAD = 0.633 EUR |
Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.805 AUD | 1 AUD = 0.356 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.464 CAD | 1 CAD = 0.406 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.296 CHF | 1 CHF = 0.436 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.878 CAD | 1 CAD = 1.139 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.817 CHF | 1 CHF = 1.224 AUD |
See what else happened on December 6th, 2002