Financial news on December 06, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 18.61 19.02 18.38 18.71 71.6M
Cisco Systems CSCO 13.78 14.37 13.67 14.20 60.3M
Oracle Corp. ORCL 10.54 11.59 10.45 11.28 48M
Microsoft MSFT 54.87 55.74 54.22 55.47 35.8M
General Electric GE 25.25 26.10 25.21 26.05 17.6M
Amgen AMGN 47.28 49.63 47.02 49.40 17M
Pfizer PFE 30.70 31.11 30.30 31.00 14.9M
JPMorgan Chase JPM 22.96 24.70 22.80 24.43 13.2M
ExxonMobil XOM 34.40 35.15 34.34 35.15 12.6M
Home Depot HD 25.45 26.23 25.45 26.10 12.1M
HP Inc. HPQ 17.92 19.10 17.80 18.83 11.1M
Abbott Laboratories ABT 41.50 43.00 41.40 42.94 10.1M
Bristol-Myers Squibb BMY 26.60 27.91 26.59 27.84 9.82M
Walt Disney & Co. DIS 17.25 17.44 16.85 17.17 9.73M
Amazon AMZN 21.70 22.69 21.51 22.61 9.39M
Wal-Mart Stores WMT 52.75 53.49 52.03 53.04 8.94M
Comcast CMCSA 23.25 24.73 23.06 24.65 8.87M
Verizon Communications VZ 38.30 40.52 38.27 40.19 8.56M
McDonald's MCD 18.33 18.52 17.89 17.97 8.39M
International Business Machines IBM 81.50 82.75 81.07 82.32 7.59M
Altria MO 39.20 40.17 39.05 39.95 7.43M
Johnson & Johnson JNJ 55.00 55.69 54.81 55.27 6.84M
Merck MRK 58.40 59.07 58.05 58.57 6.43M
AT&T Inc. T 25.75 26.94 25.61 26.43 6.16M
Wells Fargo & Co. WFC 45.45 46.54 45.27 46.05 4.77M
Pepsico PEP 43.30 43.97 43.01 43.97 4.48M
Apple AAPL 14.65 15.19 14.52 14.95 4.38M
Coca-Cola KO 44.80 45.63 44.80 45.40 3.99M
Boeing BA 32.40 33.75 32.23 33.40 3.73M
Procter & Gamble PG 85.48 88.00 84.81 85.95 3.04M
ConocoPhillips COP 49.89 50.33 49.56 49.92 3.04M
Schlumberger SLB 44.86 46.80 44.86 46.18 2.47M
UnitedHealth Group UNH 83.30 84.72 82.81 83.35 2.46M
Gilead Sciences GILD 38.56 39.48 38.29 39.15 2.36M
Chevron CVX 67.96 68.35 67.05 68.35 2.28M
United Technologies UTX 60.25 62.68 60.01 62.01 2.08M
3M MMM 125.00 126.60 124.60 126.10 1.59M
Union Pacific UNP 59.45 60.29 59.20 60.24 1.55M
Berkshire Hathaway BRK.B 2328.00 2363.00 2327.00 2335.00 14.8K
Exchange Rates of December 06, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.770 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.565 CAD 1 CAD = 0.639 USD
US Dollar Swiss Franc 1 USD = 1.458 CHF 1 CHF = 0.686 USD
Euro Japanese Yen 1 EUR = 124.920 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.641 GBP 1 GBP = 1.561 EUR
Euro Australian Dollar 1 EUR = 1.798 AUD 1 AUD = 0.556 EUR
Euro Canadian Dollar 1 EUR = 1.580 CAD 1 CAD = 0.633 EUR
Euro Swiss Franc 1 EUR = 1.471 CHF 1 CHF = 0.680 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.805 AUD 1 AUD = 0.356 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.464 CAD 1 CAD = 0.406 GBP
Pound Sterling Swiss Franc 1 GBP = 2.296 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.878 CAD 1 CAD = 1.139 AUD
Australian Dollar Swiss Franc 1 AUD = 0.817 CHF 1 CHF = 1.224 AUD

See what else happened on December 06, 2002