Financial news on January 06, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 125.90 129.80 124.30 129.50 26.9M
Cisco Systems CSCO 99.88 101.50 99.00 99.75 20.5M
Amazon AMZN 136.50 140.40 134.00 138.00 18.1M
Microsoft MSFT 149.50 151.50 146.75 151.25 17.3M
Oracle Corp. ORCL 44.63 47.00 44.31 46.38 12.5M
Apple AAPL 44.13 44.13 41.00 41.75 12M
Walt Disney & Co. DIS 30.56 31.00 29.75 30.94 10.6M
Boeing BA 35.94 36.50 35.75 36.06 8.63M
Altria MO 53.38 53.69 53.00 53.13 7.84M
JPMorgan Chase JPM 73.00 74.19 72.81 74.00 6.52M
Abbott Laboratories ABT 48.81 49.00 47.75 48.44 6.46M
Verizon Communications VZ 56.38 57.88 55.88 55.88 6.19M
HP Inc. HPQ 70.94 72.38 70.50 71.63 5.92M
Wells Fargo & Co. WFC 40.06 40.44 39.69 39.81 5.87M
General Electric GE 103.12 104.87 102.69 104.69 5.15M
ExxonMobil XOM 73.12 75.81 72.69 74.87 4.98M
Coca-Cola KO 69.00 70.38 68.00 70.25 4.98M
Schlumberger SLB 49.00 51.50 48.69 51.31 4.95M
International Business Machines IBM 190.31 192.75 188.50 188.75 4.77M
Home Depot HD 59.38 59.81 58.75 59.38 4.73M
Pepsico PEP 40.69 41.94 40.63 41.81 4.22M
Wal-Mart Stores WMT 82.13 83.13 81.13 82.63 3.85M
McDonald's MCD 77.50 78.44 77.19 77.81 3.82M
AT&T Inc. T 52.44 54.00 52.31 54.00 3.21M
Amgen AMGN 107.70 107.90 105.10 106.30 3.2M
Pfizer PFE 125.50 126.80 125.30 126.30 3.15M
Johnson & Johnson JNJ 83.00 84.50 82.44 84.00 3.12M
Merck MRK 151.60 153.70 151.10 153.70 2.4M
Procter & Gamble PG 91.69 93.00 90.69 92.63 2.39M
Bristol-Myers Squibb BMY 131.10 132.60 129.90 131.20 2.27M
Comcast CMCSA 58.44 61.50 58.00 61.25 2.11M
Union Pacific UNP 48.44 49.88 48.31 49.06 1.83M
3M MMM 75.88 78.56 75.81 78.56 1.58M
Chevron CVX 82.00 84.19 81.25 83.25 1.27M
UnitedHealth Group UNH 47.38 48.50 47.25 48.00 1.23M
ConocoPhillips COP 42.00 44.19 42.00 43.81 1.19M
United Technologies UTX 114.00 114.30 112.10 112.40 879K
Gilead Sciences GILD 39.00 39.00 38.50 38.91 215K
Berkshire Hathaway BRK.B 2280.00 2290.00 2230.00 2257.00 20.1K

See what else happened on January 06, 1999