Financial news on January 6th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 125.90 | 129.80 | 124.30 | 129.50 | 26.9M |
| Cisco Systems | CSCO | 99.88 | 101.50 | 99.00 | 99.75 | 20.5M |
| Amazon | AMZN | 136.50 | 140.40 | 134.00 | 138.00 | 18.1M |
| Microsoft | MSFT | 149.50 | 151.50 | 146.75 | 151.25 | 17.3M |
| Oracle Corp. | ORCL | 44.63 | 47.00 | 44.31 | 46.38 | 12.5M |
| Apple | AAPL | 44.13 | 44.13 | 41.00 | 41.75 | 12M |
| Walt Disney & Co. | DIS | 30.56 | 31.00 | 29.75 | 30.94 | 10.6M |
| Boeing | BA | 35.94 | 36.50 | 35.75 | 36.06 | 8.63M |
| Altria | MO | 53.38 | 53.69 | 53.00 | 53.13 | 7.84M |
| JPMorgan Chase | JPM | 73.00 | 74.19 | 72.81 | 74.00 | 6.52M |
| Abbott Laboratories | ABT | 48.81 | 49.00 | 47.75 | 48.44 | 6.46M |
| Verizon Communications | VZ | 56.38 | 57.88 | 55.88 | 55.88 | 6.19M |
| HP Inc. | HPQ | 70.94 | 72.38 | 70.50 | 71.63 | 5.92M |
| Wells Fargo & Co. | WFC | 40.06 | 40.44 | 39.69 | 39.81 | 5.87M |
| General Electric | GE | 103.12 | 104.87 | 102.69 | 104.69 | 5.15M |
| ExxonMobil | XOM | 73.12 | 75.81 | 72.69 | 74.87 | 4.98M |
| Coca-Cola | KO | 69.00 | 70.38 | 68.00 | 70.25 | 4.98M |
| Schlumberger | SLB | 49.00 | 51.50 | 48.69 | 51.31 | 4.95M |
| International Business Machines | IBM | 190.31 | 192.75 | 188.50 | 188.75 | 4.77M |
| Home Depot | HD | 59.38 | 59.81 | 58.75 | 59.38 | 4.73M |
| Pepsico | PEP | 40.69 | 41.94 | 40.63 | 41.81 | 4.22M |
| Wal-Mart Stores | WMT | 82.13 | 83.13 | 81.13 | 82.63 | 3.85M |
| McDonald's | MCD | 77.50 | 78.44 | 77.19 | 77.81 | 3.82M |
| AT&T Inc. | T | 52.44 | 54.00 | 52.31 | 54.00 | 3.21M |
| Amgen | AMGN | 107.70 | 107.90 | 105.10 | 106.30 | 3.2M |
| Pfizer | PFE | 125.50 | 126.80 | 125.30 | 126.30 | 3.15M |
| Johnson & Johnson | JNJ | 83.00 | 84.50 | 82.44 | 84.00 | 3.12M |
| Merck | MRK | 151.60 | 153.70 | 151.10 | 153.70 | 2.4M |
| Procter & Gamble | PG | 91.69 | 93.00 | 90.69 | 92.63 | 2.39M |
| Bristol-Myers Squibb | BMY | 131.10 | 132.60 | 129.90 | 131.20 | 2.27M |
| Comcast | CMCSA | 58.44 | 61.50 | 58.00 | 61.25 | 2.11M |
| Union Pacific | UNP | 48.44 | 49.88 | 48.31 | 49.06 | 1.83M |
| 3M | MMM | 75.88 | 78.56 | 75.81 | 78.56 | 1.58M |
| Chevron | CVX | 82.00 | 84.19 | 81.25 | 83.25 | 1.27M |
| UnitedHealth Group | UNH | 47.38 | 48.50 | 47.25 | 48.00 | 1.23M |
| ConocoPhillips | COP | 42.00 | 44.19 | 42.00 | 43.81 | 1.19M |
| United Technologies | UTX | 114.00 | 114.30 | 112.10 | 112.40 | 879K |
| Gilead Sciences | GILD | 39.00 | 39.00 | 38.50 | 38.91 | 215K |
| Berkshire Hathaway | BRK.B | 2280.00 | 2290.00 | 2230.00 | 2257.00 | 20.1K |
See what else happened on January 6th, 1999