Financial news on January 6th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC125,90129,80124,30129,5026.9M
Cisco SystemsCSCO99,88101,5099,0099,7520.5M
AmazonAMZN136,50140,40134,00138,0018.1M
MicrosoftMSFT149,50151,50146,75151,2517.3M
Oracle Corp.ORCL44,6347,0044,3146,3812.5M
AppleAAPL44,1344,1341,0041,7512M
Walt Disney & Co.DIS30,5631,0029,7530,9410.6M
BoeingBA35,9436,5035,7536,068.63M
AltriaMO53,3853,6953,0053,137.84M
JPMorgan ChaseJPM73,0074,1972,8174,006.52M
Abbott LaboratoriesABT48,8149,0047,7548,446.46M
Verizon CommunicationsVZ56,3857,8855,8855,886.19M
HP Inc.HPQ70,9472,3870,5071,635.92M
Wells Fargo & Co.WFC40,0640,4439,6939,815.87M
General ElectricGE103,12104,87102,69104,695.15M
ExxonMobilXOM73,1275,8172,6974,874.98M
Coca-ColaKO69,0070,3868,0070,254.98M
SchlumbergerSLB49,0051,5048,6951,314.95M
International Business MachinesIBM190,31192,75188,50188,754.77M
Home DepotHD59,3859,8158,7559,384.73M
PepsicoPEP40,6941,9440,6341,814.22M
Wal-Mart StoresWMT82,1383,1381,1382,633.85M
McDonald'sMCD77,5078,4477,1977,813.82M
AT&T Inc.T52,4454,0052,3154,003.21M
AmgenAMGN107,70107,90105,10106,303.2M
PfizerPFE125,50126,80125,30126,303.15M
Johnson & JohnsonJNJ83,0084,5082,4484,003.12M
MerckMRK151,60153,70151,10153,702.4M
Procter & GamblePG91,6993,0090,6992,632.39M
Bristol-Myers SquibbBMY131,10132,60129,90131,202.27M
ComcastCMCSA58,4461,5058,0061,252.11M
Union PacificUNP48,4449,8848,3149,061.83M
3MMMM75,8878,5675,8178,561.58M
ChevronCVX82,0084,1981,2583,251.27M
UnitedHealth GroupUNH47,3848,5047,2548,001.23M
ConocoPhillipsCOP42,0044,1942,0043,811.19M
United TechnologiesUTX114,00114,30112,10112,40879K
Gilead SciencesGILD39,0039,0038,5038,91215K
Berkshire HathawayBRK.B2280,002290,002230,002257,0020.1K

See what else happened on January 6th, 1999