Financial news on January 06, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC125.90129.80124.30129.5026.9M
Cisco SystemsCSCO99.88101.5099.0099.7520.5M
AmazonAMZN136.50140.40134.00138.0018.1M
MicrosoftMSFT149.50151.50146.75151.2517.3M
Oracle Corp.ORCL44.6347.0044.3146.3812.5M
AppleAAPL44.1344.1341.0041.7512M
Walt Disney & Co.DIS30.5631.0029.7530.9410.6M
BoeingBA35.9436.5035.7536.068.63M
AltriaMO53.3853.6953.0053.137.84M
JPMorgan ChaseJPM73.0074.1972.8174.006.52M
Abbott LaboratoriesABT48.8149.0047.7548.446.46M
Verizon CommunicationsVZ56.3857.8855.8855.886.19M
HP Inc.HPQ70.9472.3870.5071.635.92M
Wells Fargo & Co.WFC40.0640.4439.6939.815.87M
General ElectricGE103.12104.87102.69104.695.15M
ExxonMobilXOM73.1275.8172.6974.874.98M
Coca-ColaKO69.0070.3868.0070.254.98M
SchlumbergerSLB49.0051.5048.6951.314.95M
International Business MachinesIBM190.31192.75188.50188.754.77M
Home DepotHD59.3859.8158.7559.384.73M
PepsicoPEP40.6941.9440.6341.814.22M
Wal-Mart StoresWMT82.1383.1381.1382.633.85M
McDonald'sMCD77.5078.4477.1977.813.82M
AT&T Inc.T52.4454.0052.3154.003.21M
AmgenAMGN107.70107.90105.10106.303.2M
PfizerPFE125.50126.80125.30126.303.15M
Johnson & JohnsonJNJ83.0084.5082.4484.003.12M
MerckMRK151.60153.70151.10153.702.4M
Procter & GamblePG91.6993.0090.6992.632.39M
Bristol-Myers SquibbBMY131.10132.60129.90131.202.27M
ComcastCMCSA58.4461.5058.0061.252.11M
Union PacificUNP48.4449.8848.3149.061.83M
3MMMM75.8878.5675.8178.561.58M
ChevronCVX82.0084.1981.2583.251.27M
UnitedHealth GroupUNH47.3848.5047.2548.001.23M
ConocoPhillipsCOP42.0044.1942.0043.811.19M
United TechnologiesUTX114.00114.30112.10112.40879K
Gilead SciencesGILD39.0039.0038.5038.91215K
Berkshire HathawayBRK.B2280.002290.002230.002257.0020.1K

See what else happened on January 06, 1999