Financial news on January 6th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.51 | 18.88 | 18.47 | 18.77 | 122M |
| Microsoft | MSFT | 26.88 | 27.00 | 26.49 | 26.91 | 101M |
| Oracle Corp. | ORCL | 12.80 | 13.15 | 12.75 | 13.12 | 95.1M |
| Verizon Communications | VZ | 31.60 | 31.60 | 31.16 | 31.35 | 64.2M |
| Intel | INTC | 26.48 | 26.63 | 26.21 | 26.31 | 45.7M |
| Alphabet | GOOGL | 456.87 | 470.50 | 453.24 | 465.66 | 35.5M |
| Pfizer | PFE | 24.70 | 24.95 | 24.63 | 24.85 | 28.5M |
| Apple | AAPL | 75.24 | 76.70 | 74.55 | 76.30 | 25.2M |
| General Electric | GE | 35.38 | 35.53 | 35.19 | 35.47 | 22.1M |
| Wal-Mart Stores | WMT | 45.69 | 45.88 | 45.10 | 45.88 | 21.1M |
| ExxonMobil | XOM | 58.76 | 59.56 | 58.76 | 59.43 | 17.4M |
| HP Inc. | HPQ | 29.50 | 30.29 | 29.50 | 30.24 | 16.3M |
| ConocoPhillips | COP | 60.25 | 61.13 | 59.95 | 60.89 | 15.6M |
| Abbott Laboratories | ABT | 40.06 | 40.98 | 39.63 | 40.89 | 13.7M |
| AT&T Inc. | T | 24.80 | 25.03 | 24.60 | 24.93 | 11.8M |
| Comcast | CMCSA | 26.64 | 27.38 | 26.42 | 27.28 | 9.82M |
| Chevron | CVX | 58.95 | 59.57 | 58.59 | 59.25 | 9.61M |
| Merck | MRK | 33.09 | 33.36 | 32.87 | 33.12 | 9.33M |
| Home Depot | HD | 40.25 | 40.51 | 40.09 | 40.38 | 9.17M |
| Procter & Gamble | PG | 58.70 | 58.80 | 58.48 | 58.64 | 8.83M |
| Amgen | AMGN | 79.30 | 79.72 | 77.89 | 78.10 | 8.66M |
| Coca-Cola | KO | 41.06 | 41.56 | 40.86 | 41.41 | 8.56M |
| International Business Machines | IBM | 83.95 | 85.03 | 83.41 | 84.95 | 8.2M |
| JPMorgan Chase | JPM | 39.92 | 40.24 | 39.55 | 40.02 | 7.97M |
| Bristol-Myers Squibb | BMY | 22.63 | 22.81 | 22.61 | 22.78 | 7.37M |
| Walt Disney & Co. | DIS | 24.65 | 24.79 | 24.44 | 24.74 | 6.5M |
| Amazon | AMZN | 47.97 | 48.58 | 47.32 | 47.87 | 6.15M |
| Johnson & Johnson | JNJ | 62.36 | 62.74 | 62.14 | 62.60 | 5.92M |
| McDonald's | MCD | 34.23 | 34.30 | 33.81 | 34.06 | 5.88M |
| Altria | MO | 76.09 | 76.10 | 75.34 | 75.95 | 5.63M |
| UnitedHealth Group | UNH | 62.75 | 62.93 | 62.03 | 62.90 | 5.58M |
| Boeing | BA | 70.34 | 70.50 | 69.05 | 69.35 | 4.82M |
| Schlumberger | SLB | 105.00 | 107.49 | 104.70 | 107.48 | 4.31M |
| Wells Fargo & Co. | WFC | 63.16 | 63.55 | 62.77 | 63.36 | 4.2M |
| Gilead Sciences | GILD | 57.10 | 57.65 | 56.64 | 57.03 | 3.72M |
| Pepsico | PEP | 59.60 | 59.74 | 59.24 | 59.60 | 3.05M |
| United Technologies | UTX | 56.45 | 56.67 | 56.10 | 56.16 | 2.87M |
| 3M | MMM | 78.64 | 78.90 | 77.64 | 78.63 | 2.48M |
| Union Pacific | UNP | 79.16 | 79.28 | 77.62 | 78.58 | 1.71M |
| Berkshire Hathaway | BRK.B | 2968.00 | 2980.00 | 2961.00 | 2970.00 | 10.8K |
Exchange Rates of January 6th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.380 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.166 CAD | 1 CAD = 0.857 USD |
| US Dollar | Swiss Franc | 1 USD = 1.269 CHF | 1 CHF = 0.788 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.063 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 139.040 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.457 EUR |
| Euro | Australian Dollar | 1 EUR = 1.610 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.346 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.065 CAD | 1 CAD = 0.484 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.247 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.880 CAD | 1 CAD = 1.136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
See what else happened on January 6th, 2006