Financial news on July 6th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 22.95 | 23.42 | 22.22 | 23.10 | 77.6M |
| General Electric | GE | 11.37 | 11.52 | 11.27 | 11.48 | 65.5M |
| JPMorgan Chase | JPM | 32.03 | 32.60 | 31.59 | 32.60 | 60.7M |
| Pfizer | PFE | 14.40 | 14.61 | 14.27 | 14.57 | 54.9M |
| Microsoft | MSFT | 23.21 | 23.28 | 22.87 | 23.20 | 49.2M |
| Intel | INTC | 16.61 | 16.84 | 16.37 | 16.54 | 47.3M |
| Oracle Corp. | ORCL | 20.92 | 21.04 | 20.50 | 20.67 | 37.2M |
| Cisco Systems | CSCO | 18.32 | 18.70 | 18.30 | 18.53 | 35.3M |
| ExxonMobil | XOM | 67.67 | 68.15 | 66.36 | 68.10 | 29.8M |
| AT&T Inc. | T | 24.55 | 24.89 | 24.45 | 24.80 | 25.6M |
| Merck | MRK | 26.97 | 28.00 | 26.76 | 27.89 | 23.1M |
| Wal-Mart Stores | WMT | 47.74 | 48.18 | 47.57 | 47.73 | 20.3M |
| ConocoPhillips | COP | 40.13 | 40.89 | 39.74 | 40.83 | 18M |
| Apple | AAPL | 138.70 | 138.99 | 136.25 | 138.61 | 17.8M |
| Abbott Laboratories | ABT | 45.63 | 46.33 | 45.63 | 46.00 | 16.5M |
| Procter & Gamble | PG | 50.75 | 52.42 | 50.52 | 52.17 | 16M |
| Altria | MO | 16.24 | 16.67 | 16.10 | 16.62 | 15.5M |
| Comcast | CMCSA | 13.78 | 14.01 | 13.73 | 13.90 | 14.9M |
| Walt Disney & Co. | DIS | 22.68 | 23.14 | 22.60 | 23.09 | 14.5M |
| Verizon Communications | VZ | 30.03 | 30.55 | 30.02 | 30.36 | 13.9M |
| Johnson & Johnson | JNJ | 56.11 | 56.76 | 55.71 | 56.62 | 12.9M |
| Home Depot | HD | 22.76 | 23.14 | 22.52 | 22.88 | 12.6M |
| HP Inc. | HPQ | 37.55 | 38.20 | 37.41 | 37.73 | 12.2M |
| Schlumberger | SLB | 50.70 | 51.54 | 50.35 | 51.45 | 12M |
| Chevron | CVX | 63.69 | 64.28 | 62.57 | 64.14 | 10.7M |
| Bristol-Myers Squibb | BMY | 19.73 | 19.78 | 19.44 | 19.70 | 10.6M |
| Pepsico | PEP | 56.27 | 57.17 | 56.08 | 57.13 | 8.89M |
| Coca-Cola | KO | 48.68 | 49.05 | 48.38 | 49.00 | 8.34M |
| UnitedHealth Group | UNH | 23.91 | 24.28 | 23.69 | 24.09 | 7.91M |
| McDonald's | MCD | 57.08 | 58.24 | 56.80 | 57.99 | 7.53M |
| Amazon | AMZN | 78.45 | 78.89 | 76.54 | 78.10 | 7.37M |
| Amgen | AMGN | 51.19 | 52.18 | 50.65 | 52.05 | 7.25M |
| Boeing | BA | 40.38 | 40.76 | 39.92 | 40.56 | 7.13M |
| Gilead Sciences | GILD | 45.98 | 46.25 | 45.25 | 45.75 | 6.85M |
| International Business Machines | IBM | 101.57 | 102.23 | 100.47 | 101.65 | 6.52M |
| United Technologies | UTX | 49.87 | 50.98 | 49.33 | 50.90 | 6.28M |
| Visa | V | 60.07 | 61.10 | 59.90 | 60.67 | 5.85M |
| 3M | MMM | 59.87 | 60.78 | 59.63 | 60.67 | 5.79M |
| Union Pacific | UNP | 50.49 | 50.91 | 49.64 | 50.72 | 4.53M |
| Alphabet | GOOGL | 406.50 | 410.64 | 401.66 | 409.61 | 4.52M |
| Berkshire Hathaway | BRK.B | 2851.00 | 2883.50 | 2824.50 | 2855.00 | 39.7K |
Exchange Rates of July 6th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.320 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.159 CAD | 1 CAD = 0.863 USD |
| US Dollar | Swiss Franc | 1 USD = 1.085 CHF | 1 CHF = 0.922 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.210 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
| Euro | Australian Dollar | 1 EUR = 1.755 AUD | 1 AUD = 0.570 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.620 CAD | 1 CAD = 0.617 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.553 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.644 GBP | 1 GBP = 1.552 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.317 AUD | 1 AUD = 0.759 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.216 CAD | 1 CAD = 0.823 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.139 CHF | 1 CHF = 0.878 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.044 AUD | 1 AUD = 0.489 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.886 CAD | 1 CAD = 0.530 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.766 CHF | 1 CHF = 0.566 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.113 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.084 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.863 CHF | 1 CHF = 1.159 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.442 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.936 CHF | 1 CHF = 1.068 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.896 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.296 CNY | 1 CNY = 0.159 CHF |
See what else happened on July 6th, 2009