Financial news on March 6th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 28.06 | 28.17 | 27.50 | 27.57 | 91.1M |
Cisco Systems | CSCO | 24.32 | 24.40 | 23.92 | 23.94 | 71.8M |
Oracle Corp. | ORCL | 19.09 | 19.60 | 19.07 | 19.23 | 69.1M |
Apple | AAPL | 124.49 | 127.50 | 120.81 | 120.93 | 52.6M |
General Electric | GE | 33.58 | 33.59 | 32.80 | 32.86 | 52.3M |
JPMorgan Chase | JPM | 38.16 | 38.23 | 37.15 | 37.37 | 44.4M |
Pfizer | PFE | 22.00 | 22.02 | 21.57 | 21.59 | 34.5M |
Wells Fargo & Co. | WFC | 28.59 | 28.81 | 27.75 | 27.83 | 33.7M |
Intel | INTC | 20.16 | 20.22 | 19.83 | 19.92 | 31M |
ExxonMobil | XOM | 86.93 | 87.07 | 84.44 | 84.51 | 29M |
Wal-Mart Stores | WMT | 50.36 | 50.40 | 49.85 | 49.98 | 27.5M |
Comcast | CMCSA | 19.75 | 20.03 | 19.69 | 19.71 | 24M |
AT&T Inc. | T | 35.34 | 35.59 | 34.84 | 35.02 | 21.1M |
Verizon Communications | VZ | 35.85 | 36.00 | 35.10 | 35.28 | 16.1M |
HP Inc. | HPQ | 48.28 | 48.80 | 47.69 | 47.78 | 16.1M |
Bristol-Myers Squibb | BMY | 22.13 | 22.14 | 21.75 | 21.77 | 15.5M |
Merck | MRK | 43.25 | 43.28 | 42.31 | 42.39 | 15.4M |
Alphabet | GOOGL | 447.69 | 453.30 | 431.18 | 432.70 | 14.9M |
ConocoPhillips | COP | 82.04 | 82.64 | 80.00 | 80.14 | 14.5M |
Home Depot | HD | 26.87 | 26.88 | 25.72 | 25.76 | 14.3M |
Chevron | CVX | 88.70 | 89.00 | 87.18 | 87.80 | 14.3M |
Abbott Laboratories | ABT | 52.83 | 52.98 | 52.05 | 52.09 | 12.6M |
Johnson & Johnson | JNJ | 63.09 | 63.30 | 62.51 | 62.63 | 12.1M |
Walt Disney & Co. | DIS | 31.55 | 31.74 | 31.19 | 31.25 | 10.5M |
Schlumberger | SLB | 87.60 | 89.50 | 87.00 | 87.66 | 10.2M |
Procter & Gamble | PG | 66.51 | 66.89 | 66.32 | 66.51 | 9.96M |
Gilead Sciences | GILD | 49.18 | 49.18 | 47.78 | 47.81 | 9.1M |
Amgen | AMGN | 45.00 | 45.43 | 44.16 | 44.24 | 8.97M |
Altria | MO | 74.51 | 74.68 | 73.85 | 73.97 | 8.36M |
Amazon | AMZN | 64.75 | 65.46 | 62.50 | 62.74 | 8.34M |
International Business Machines | IBM | 115.07 | 115.15 | 112.25 | 112.52 | 8.02M |
Coca-Cola | KO | 59.45 | 59.85 | 59.02 | 59.10 | 7.28M |
UnitedHealth Group | UNH | 47.04 | 47.08 | 45.75 | 45.81 | 6.79M |
McDonald's | MCD | 53.89 | 54.20 | 53.00 | 53.04 | 6.53M |
Pepsico | PEP | 70.00 | 70.90 | 69.96 | 70.12 | 6.14M |
United Technologies | UTX | 69.53 | 70.19 | 68.82 | 68.83 | 4.91M |
3M | MMM | 78.70 | 79.24 | 77.89 | 77.95 | 4.71M |
Boeing | BA | 80.60 | 80.72 | 79.38 | 79.51 | 4.5M |
Union Pacific | UNP | 125.38 | 125.38 | 120.86 | 120.99 | 3.24M |
Berkshire Hathaway | BRK.B | 4607.00 | 4607.00 | 4503.00 | 4522.00 | 15.2K |
Exchange Rates of March 6th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.630 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 0.985 CAD | 1 CAD = 1.015 USD |
US Dollar | Swiss Franc | 1 USD = 1.023 CHF | 1 CHF = 0.978 USD |
US Dollar | Chinese Yuan | 1 USD = 7.106 CNY | 1 CNY = 0.141 USD |
Euro | Japanese Yen | 1 EUR = 157.900 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.765 GBP | 1 GBP = 1.307 EUR |
Euro | Australian Dollar | 1 EUR = 1.661 AUD | 1 AUD = 0.602 EUR |
Euro | Canadian Dollar | 1 EUR = 1.516 CAD | 1 CAD = 0.660 EUR |
Euro | Swiss Franc | 1 EUR = 1.573 CHF | 1 CHF = 0.636 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.484 GBP | 1 GBP = 2.064 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.051 AUD | 1 AUD = 0.951 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.960 CAD | 1 CAD = 1.042 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.996 CHF | 1 CHF = 1.004 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.171 AUD | 1 AUD = 0.461 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.980 CAD | 1 CAD = 0.505 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.055 CHF | 1 CHF = 0.487 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.097 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.037 CHF | 1 CHF = 0.964 CAD |
See what else happened on March 6th, 2008