Financial news on March 06, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.0628.1727.5027.5791.1M
Cisco SystemsCSCO24.3224.4023.9223.9471.8M
Oracle Corp.ORCL19.0919.6019.0719.2369.1M
AppleAAPL124.49127.50120.81120.9352.6M
General ElectricGE33.5833.5932.8032.8652.3M
JPMorgan ChaseJPM38.1638.2337.1537.3744.4M
PfizerPFE22.0022.0221.5721.5934.5M
Wells Fargo & Co.WFC28.5928.8127.7527.8333.7M
IntelINTC20.1620.2219.8319.9231M
ExxonMobilXOM86.9387.0784.4484.5129M
Wal-Mart StoresWMT50.3650.4049.8549.9827.5M
ComcastCMCSA19.7520.0319.6919.7124M
AT&T Inc.T35.3435.5934.8435.0221.1M
Verizon CommunicationsVZ35.8536.0035.1035.2816.1M
HP Inc.HPQ48.2848.8047.6947.7816.1M
Bristol-Myers SquibbBMY22.1322.1421.7521.7715.5M
MerckMRK43.2543.2842.3142.3915.4M
AlphabetGOOGL447.69453.30431.18432.7014.9M
ConocoPhillipsCOP82.0482.6480.0080.1414.5M
Home DepotHD26.8726.8825.7225.7614.3M
ChevronCVX88.7089.0087.1887.8014.3M
Abbott LaboratoriesABT52.8352.9852.0552.0912.6M
Johnson & JohnsonJNJ63.0963.3062.5162.6312.1M
Walt Disney & Co.DIS31.5531.7431.1931.2510.5M
SchlumbergerSLB87.6089.5087.0087.6610.2M
Procter & GamblePG66.5166.8966.3266.519.96M
Gilead SciencesGILD49.1849.1847.7847.819.1M
AmgenAMGN45.0045.4344.1644.248.97M
AltriaMO74.5174.6873.8573.978.36M
AmazonAMZN64.7565.4662.5062.748.34M
International Business MachinesIBM115.07115.15112.25112.528.02M
Coca-ColaKO59.4559.8559.0259.107.28M
UnitedHealth GroupUNH47.0447.0845.7545.816.79M
McDonald'sMCD53.8954.2053.0053.046.53M
PepsicoPEP70.0070.9069.9670.126.14M
United TechnologiesUTX69.5370.1968.8268.834.91M
3MMMM78.7079.2477.8977.954.71M
BoeingBA80.6080.7279.3879.514.5M
Union PacificUNP125.38125.38120.86120.993.24M
Berkshire HathawayBRK.B4607.004607.004503.004522.0015.2K
Exchange Rates of March 06, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.630 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 0.985 CAD1 CAD = 1.015 USD
US DollarSwiss Franc1 USD = 1.023 CHF1 CHF = 0.978 USD
US DollarChinese Yuan1 USD = 7.106 CNY1 CNY = 0.141 USD
EuroJapanese Yen1 EUR = 157.900 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.765 GBP1 GBP = 1.307 EUR
EuroAustralian Dollar1 EUR = 1.661 AUD1 AUD = 0.602 EUR
EuroCanadian Dollar1 EUR = 1.516 CAD1 CAD = 0.660 EUR
EuroSwiss Franc1 EUR = 1.573 CHF1 CHF = 0.636 EUR
Japanese YenPound Sterling1 JPY = 0.484 GBP1 GBP = 2.064 JPY
Japanese YenAustralian Dollar1 JPY = 1.051 AUD1 AUD = 0.951 JPY
Japanese YenCanadian Dollar1 JPY = 0.960 CAD1 CAD = 1.042 JPY
Japanese YenSwiss Franc1 JPY = 0.996 CHF1 CHF = 1.004 JPY
Pound SterlingAustralian Dollar1 GBP = 2.171 AUD1 AUD = 0.461 GBP
Pound SterlingCanadian Dollar1 GBP = 1.980 CAD1 CAD = 0.505 GBP
Pound SterlingSwiss Franc1 GBP = 2.055 CHF1 CHF = 0.487 GBP
Australian DollarCanadian Dollar1 AUD = 0.912 CAD1 CAD = 1.097 AUD
Australian DollarSwiss Franc1 AUD = 0.946 CHF1 CHF = 1.057 AUD
Canadian DollarSwiss Franc1 CAD = 1.037 CHF1 CHF = 0.964 CAD

See what else happened on March 06, 2008