Financial news on March 06, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.06 28.17 27.50 27.57 91.1M
Cisco Systems CSCO 24.32 24.40 23.92 23.94 71.8M
Oracle Corp. ORCL 19.09 19.60 19.07 19.23 69.1M
Apple AAPL 124.49 127.50 120.81 120.93 52.6M
General Electric GE 33.58 33.59 32.80 32.86 52.3M
JPMorgan Chase JPM 38.16 38.23 37.15 37.37 44.4M
Pfizer PFE 22.00 22.02 21.57 21.59 34.5M
Wells Fargo & Co. WFC 28.59 28.81 27.75 27.83 33.7M
Intel INTC 20.16 20.22 19.83 19.92 31M
ExxonMobil XOM 86.93 87.07 84.44 84.51 29M
Wal-Mart Stores WMT 50.36 50.40 49.85 49.98 27.5M
Comcast CMCSA 19.75 20.03 19.69 19.71 24M
AT&T Inc. T 35.34 35.59 34.84 35.02 21.1M
Verizon Communications VZ 35.85 36.00 35.10 35.28 16.1M
HP Inc. HPQ 48.28 48.80 47.69 47.78 16.1M
Bristol-Myers Squibb BMY 22.13 22.14 21.75 21.77 15.5M
Merck MRK 43.25 43.28 42.31 42.39 15.4M
Alphabet GOOGL 447.69 453.30 431.18 432.70 14.9M
ConocoPhillips COP 82.04 82.64 80.00 80.14 14.5M
Home Depot HD 26.87 26.88 25.72 25.76 14.3M
Chevron CVX 88.70 89.00 87.18 87.80 14.3M
Abbott Laboratories ABT 52.83 52.98 52.05 52.09 12.6M
Johnson & Johnson JNJ 63.09 63.30 62.51 62.63 12.1M
Walt Disney & Co. DIS 31.55 31.74 31.19 31.25 10.5M
Schlumberger SLB 87.60 89.50 87.00 87.66 10.2M
Procter & Gamble PG 66.51 66.89 66.32 66.51 9.96M
Gilead Sciences GILD 49.18 49.18 47.78 47.81 9.1M
Amgen AMGN 45.00 45.43 44.16 44.24 8.97M
Altria MO 74.51 74.68 73.85 73.97 8.36M
Amazon AMZN 64.75 65.46 62.50 62.74 8.34M
International Business Machines IBM 115.07 115.15 112.25 112.52 8.02M
Coca-Cola KO 59.45 59.85 59.02 59.10 7.28M
UnitedHealth Group UNH 47.04 47.08 45.75 45.81 6.79M
McDonald's MCD 53.89 54.20 53.00 53.04 6.53M
Pepsico PEP 70.00 70.90 69.96 70.12 6.14M
United Technologies UTX 69.53 70.19 68.82 68.83 4.91M
3M MMM 78.70 79.24 77.89 77.95 4.71M
Boeing BA 80.60 80.72 79.38 79.51 4.5M
Union Pacific UNP 125.38 125.38 120.86 120.99 3.24M
Berkshire Hathaway BRK.B 4607.00 4607.00 4503.00 4522.00 15.2K
Exchange Rates of March 06, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.630 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 0.985 CAD 1 CAD = 1.015 USD
US Dollar Swiss Franc 1 USD = 1.023 CHF 1 CHF = 0.978 USD
US Dollar Chinese Yuan 1 USD = 7.106 CNY 1 CNY = 0.141 USD
Euro Japanese Yen 1 EUR = 157.900 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.765 GBP 1 GBP = 1.307 EUR
Euro Australian Dollar 1 EUR = 1.661 AUD 1 AUD = 0.602 EUR
Euro Canadian Dollar 1 EUR = 1.516 CAD 1 CAD = 0.660 EUR
Euro Swiss Franc 1 EUR = 1.573 CHF 1 CHF = 0.636 EUR
Japanese Yen Pound Sterling 1 JPY = 0.484 GBP 1 GBP = 2.064 JPY
Japanese Yen Australian Dollar 1 JPY = 1.051 AUD 1 AUD = 0.951 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.960 CAD 1 CAD = 1.042 JPY
Japanese Yen Swiss Franc 1 JPY = 0.996 CHF 1 CHF = 1.004 JPY
Pound Sterling Australian Dollar 1 GBP = 2.171 AUD 1 AUD = 0.461 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.980 CAD 1 CAD = 0.505 GBP
Pound Sterling Swiss Franc 1 GBP = 2.055 CHF 1 CHF = 0.487 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.912 CAD 1 CAD = 1.097 AUD
Australian Dollar Swiss Franc 1 AUD = 0.946 CHF 1 CHF = 1.057 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.037 CHF 1 CHF = 0.964 CAD

See what else happened on March 06, 2008