Financial news on May 06, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13,25 13,59 12,85 12,89 69.2M
Oracle Corp. ORCL 8,25 8,51 8,15 8,22 64M
Intel INTC 26,50 27,00 25,75 25,78 44.3M
Microsoft MSFT 49,44 50,54 48,37 48,62 33.1M
General Electric GE 31,55 32,05 30,89 30,97 23.3M
HP Inc. HPQ 17,44 18,40 17,41 18,22 19.3M
Amgen AMGN 48,66 49,15 46,45 46,81 14.8M
International Business Machines IBM 81,70 81,87 76,00 76,00 13.6M
ExxonMobil XOM 40,12 40,17 39,12 39,25 9.59M
Bristol-Myers Squibb BMY 29,14 29,23 28,70 28,84 8.35M
Wal-Mart Stores WMT 55,61 56,13 53,95 53,99 7.98M
Pfizer PFE 37,00 37,11 36,36 36,55 7.17M
Home Depot HD 46,50 46,50 44,56 44,70 6.54M
JPMorgan Chase JPM 35,95 35,95 34,24 34,40 6.32M
McDonald's MCD 29,35 29,75 29,10 29,10 6.21M
Merck MRK 55,60 56,30 55,51 55,87 6.13M
Johnson & Johnson JNJ 63,65 63,93 62,05 62,10 5.62M
Abbott Laboratories ABT 53,75 53,80 52,13 52,18 5.6M
Amazon AMZN 15,94 16,49 15,75 16,12 5.35M
AT&T Inc. T 31,00 31,58 30,83 31,06 4.99M
Altria MO 55,93 56,45 55,76 56,01 4.97M
Verizon Communications VZ 40,35 41,03 39,80 39,87 4.6M
Apple AAPL 23,35 23,50 22,46 22,65 4.46M
Walt Disney & Co. DIS 23,37 23,58 22,89 22,89 4.02M
Gilead Sciences GILD 31,95 32,00 29,65 29,84 3.91M
Coca-Cola KO 56,80 57,10 56,50 56,59 3.9M
Wells Fargo & Co. WFC 51,90 52,42 50,76 50,98 3.41M
Procter & Gamble PG 92,48 93,48 91,90 92,20 3.09M
Schlumberger SLB 56,05 56,16 54,05 54,20 2.94M
Pepsico PEP 52,55 53,00 51,80 52,00 2.57M
Boeing BA 45,00 45,21 43,33 43,38 2.52M
Chevron CVX 88,90 88,90 86,95 87,00 2.42M
United Technologies UTX 69,55 69,55 67,20 67,34 1.95M
3M MMM 126,10 127,00 124,20 124,20 1.61M
ConocoPhillips COP 60,66 60,67 59,60 59,60 1.53M
UnitedHealth Group UNH 89,03 91,30 89,01 89,75 1.42M
Union Pacific UNP 58,72 59,17 58,02 58,03 953K
Comcast CMCSA 30,80 31,43 30,25 30,25 90.6K
Berkshire Hathaway BRK.B 2499,00 2499,00 2435,00 2445,00 19.5K
Exchange Rates of May 06, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 127,260 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,567 CAD 1 CAD = 0,638 USD
US Dollar Swiss Franc 1 USD = 1,588 CHF 1 CHF = 0,630 USD
Euro Japanese Yen 1 EUR = 116,620 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,624 GBP 1 GBP = 1,602 EUR
Euro Australian Dollar 1 EUR = 1,700 AUD 1 AUD = 0,588 EUR
Euro Canadian Dollar 1 EUR = 1,437 CAD 1 CAD = 0,696 EUR
Euro Swiss Franc 1 EUR = 1,456 CHF 1 CHF = 0,687 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,250 CHF 1 CHF = 0,800 JPY
Pound Sterling Australian Dollar 1 GBP = 2,720 AUD 1 AUD = 0,368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,301 CAD 1 CAD = 0,435 GBP
Pound Sterling Swiss Franc 1 GBP = 2,332 CHF 1 CHF = 0,429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,846 CAD 1 CAD = 1,182 AUD
Australian Dollar Swiss Franc 1 AUD = 0,857 CHF 1 CHF = 1,166 AUD

See what else happened on May 06, 2002