Financial news on May 06, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,2513,5912,8512,8969.2M
Oracle Corp.ORCL8,258,518,158,2264M
IntelINTC26,5027,0025,7525,7844.3M
MicrosoftMSFT49,4450,5448,3748,6233.1M
General ElectricGE31,5532,0530,8930,9723.3M
HP Inc.HPQ17,4418,4017,4118,2219.3M
AmgenAMGN48,6649,1546,4546,8114.8M
International Business MachinesIBM81,7081,8776,0076,0013.6M
ExxonMobilXOM40,1240,1739,1239,259.59M
Bristol-Myers SquibbBMY29,1429,2328,7028,848.35M
Wal-Mart StoresWMT55,6156,1353,9553,997.98M
PfizerPFE37,0037,1136,3636,557.17M
Home DepotHD46,5046,5044,5644,706.54M
JPMorgan ChaseJPM35,9535,9534,2434,406.32M
McDonald'sMCD29,3529,7529,1029,106.21M
MerckMRK55,6056,3055,5155,876.13M
Johnson & JohnsonJNJ63,6563,9362,0562,105.62M
Abbott LaboratoriesABT53,7553,8052,1352,185.6M
AmazonAMZN15,9416,4915,7516,125.35M
AT&T Inc.T31,0031,5830,8331,064.99M
AltriaMO55,9356,4555,7656,014.97M
Verizon CommunicationsVZ40,3541,0339,8039,874.6M
AppleAAPL23,3523,5022,4622,654.46M
Walt Disney & Co.DIS23,3723,5822,8922,894.02M
Gilead SciencesGILD31,9532,0029,6529,843.91M
Coca-ColaKO56,8057,1056,5056,593.9M
Wells Fargo & Co.WFC51,9052,4250,7650,983.41M
Procter & GamblePG92,4893,4891,9092,203.09M
SchlumbergerSLB56,0556,1654,0554,202.94M
PepsicoPEP52,5553,0051,8052,002.57M
BoeingBA45,0045,2143,3343,382.52M
ChevronCVX88,9088,9086,9587,002.42M
United TechnologiesUTX69,5569,5567,2067,341.95M
3MMMM126,10127,00124,20124,201.61M
ConocoPhillipsCOP60,6660,6759,6059,601.53M
UnitedHealth GroupUNH89,0391,3089,0189,751.42M
Union PacificUNP58,7259,1758,0258,03953K
ComcastCMCSA30,8031,4330,2530,2590.6K
Berkshire HathawayBRK.B2499,002499,002435,002445,0019.5K
Exchange Rates of May 06, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 127,260 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,567 CAD1 CAD = 0,638 USD
US DollarSwiss Franc1 USD = 1,588 CHF1 CHF = 0,630 USD
EuroJapanese Yen1 EUR = 116,620 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,624 GBP1 GBP = 1,602 EUR
EuroAustralian Dollar1 EUR = 1,700 AUD1 AUD = 0,588 EUR
EuroCanadian Dollar1 EUR = 1,437 CAD1 CAD = 0,696 EUR
EuroSwiss Franc1 EUR = 1,456 CHF1 CHF = 0,687 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,720 AUD1 AUD = 0,368 GBP
Pound SterlingCanadian Dollar1 GBP = 2,301 CAD1 CAD = 0,435 GBP
Pound SterlingSwiss Franc1 GBP = 2,332 CHF1 CHF = 0,429 GBP
Australian DollarCanadian Dollar1 AUD = 0,846 CAD1 CAD = 1,182 AUD
Australian DollarSwiss Franc1 AUD = 0,857 CHF1 CHF = 1,166 AUD

See what else happened on May 06, 2002