Financial news on November 6th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.96 | 23.14 | 22.61 | 22.90 | 117M |
| Oracle Corp. | ORCL | 12.53 | 12.72 | 12.20 | 12.70 | 76.9M |
| Microsoft | MSFT | 26.26 | 26.30 | 26.00 | 26.23 | 68.2M |
| Intel | INTC | 33.90 | 34.22 | 33.44 | 34.12 | 42.1M |
| Pfizer | PFE | 31.52 | 31.90 | 31.26 | 31.86 | 17.9M |
| General Electric | GE | 28.30 | 28.44 | 28.05 | 28.44 | 15.8M |
| AT&T Inc. | T | 23.40 | 23.41 | 22.90 | 23.14 | 13M |
| ExxonMobil | XOM | 35.90 | 36.05 | 35.75 | 35.92 | 12.1M |
| HP Inc. | HPQ | 22.96 | 23.50 | 22.85 | 23.48 | 11.1M |
| Bristol-Myers Squibb | BMY | 24.88 | 25.50 | 24.79 | 25.26 | 10.5M |
| Merck | MRK | 43.40 | 43.85 | 42.92 | 43.60 | 10.1M |
| JPMorgan Chase | JPM | 36.54 | 36.54 | 36.11 | 36.31 | 9.05M |
| Amazon | AMZN | 56.81 | 56.87 | 54.75 | 54.99 | 8.79M |
| Amgen | AMGN | 60.91 | 61.45 | 60.87 | 61.13 | 8.24M |
| McDonald's | MCD | 26.15 | 26.20 | 25.78 | 25.98 | 8.07M |
| Wal-Mart Stores | WMT | 57.92 | 58.70 | 57.75 | 58.61 | 8M |
| Walt Disney & Co. | DIS | 22.90 | 23.44 | 22.50 | 23.40 | 7.44M |
| Altria | MO | 46.98 | 47.67 | 46.98 | 47.30 | 7.31M |
| Apple | AAPL | 22.91 | 23.15 | 22.65 | 23.12 | 7.09M |
| Johnson & Johnson | JNJ | 49.10 | 49.25 | 48.75 | 49.17 | 6.9M |
| Verizon Communications | VZ | 32.45 | 33.00 | 32.27 | 32.45 | 6.8M |
| Home Depot | HD | 36.80 | 37.37 | 36.59 | 37.32 | 5.83M |
| Comcast | CMCSA | 32.94 | 33.12 | 32.27 | 32.85 | 5.77M |
| International Business Machines | IBM | 88.33 | 89.59 | 87.72 | 89.34 | 5.67M |
| Abbott Laboratories | ABT | 39.95 | 42.34 | 39.95 | 42.25 | 5.48M |
| Gilead Sciences | GILD | 52.63 | 54.25 | 52.23 | 53.90 | 4.31M |
| Wells Fargo & Co. | WFC | 55.69 | 55.91 | 54.71 | 55.75 | 3.97M |
| UnitedHealth Group | UNH | 50.00 | 50.05 | 48.83 | 49.10 | 3.89M |
| Pepsico | PEP | 47.05 | 47.99 | 46.69 | 47.97 | 3.73M |
| Coca-Cola | KO | 46.90 | 47.04 | 46.70 | 47.02 | 3.48M |
| Boeing | BA | 38.36 | 39.05 | 38.36 | 38.89 | 2.93M |
| Procter & Gamble | PG | 96.85 | 97.70 | 96.80 | 97.56 | 2.62M |
| ConocoPhillips | COP | 57.58 | 58.00 | 57.23 | 57.91 | 2.4M |
| 3M | MMM | 78.52 | 79.74 | 78.52 | 79.60 | 2.37M |
| United Technologies | UTX | 86.27 | 87.80 | 86.26 | 87.33 | 2.08M |
| Schlumberger | SLB | 46.70 | 46.90 | 45.33 | 46.64 | 2.05M |
| Union Pacific | UNP | 63.40 | 64.93 | 63.10 | 64.93 | 1.95M |
| Chevron | CVX | 73.57 | 74.31 | 73.16 | 74.15 | 1.88M |
| Berkshire Hathaway | BRK.B | 2670.00 | 2682.00 | 2668.00 | 2671.00 | 10.5K |
Exchange Rates of November 6th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.240 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.339 CAD | 1 CAD = 0.747 USD |
| US Dollar | Swiss Franc | 1 USD = 1.377 CHF | 1 CHF = 0.726 USD |
| Euro | Japanese Yen | 1 EUR = 125.840 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.461 EUR |
| Euro | Australian Dollar | 1 EUR = 1.615 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.528 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.571 CHF | 1 CHF = 0.637 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.360 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.231 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.296 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
See what else happened on November 6th, 2003