Financial news on November 06, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22.9623.1422.6122.90117M
Oracle Corp.ORCL12.5312.7212.2012.7076.9M
MicrosoftMSFT26.2626.3026.0026.2368.2M
IntelINTC33.9034.2233.4434.1242.1M
PfizerPFE31.5231.9031.2631.8617.9M
General ElectricGE28.3028.4428.0528.4415.8M
AT&T Inc.T23.4023.4122.9023.1413M
ExxonMobilXOM35.9036.0535.7535.9212.1M
HP Inc.HPQ22.9623.5022.8523.4811.1M
Bristol-Myers SquibbBMY24.8825.5024.7925.2610.5M
MerckMRK43.4043.8542.9243.6010.1M
JPMorgan ChaseJPM36.5436.5436.1136.319.05M
AmazonAMZN56.8156.8754.7554.998.79M
AmgenAMGN60.9161.4560.8761.138.24M
McDonald'sMCD26.1526.2025.7825.988.07M
Wal-Mart StoresWMT57.9258.7057.7558.618M
Walt Disney & Co.DIS22.9023.4422.5023.407.44M
AltriaMO46.9847.6746.9847.307.31M
AppleAAPL22.9123.1522.6523.127.09M
Johnson & JohnsonJNJ49.1049.2548.7549.176.9M
Verizon CommunicationsVZ32.4533.0032.2732.456.8M
Home DepotHD36.8037.3736.5937.325.83M
ComcastCMCSA32.9433.1232.2732.855.77M
International Business MachinesIBM88.3389.5987.7289.345.67M
Abbott LaboratoriesABT39.9542.3439.9542.255.48M
Gilead SciencesGILD52.6354.2552.2353.904.31M
Wells Fargo & Co.WFC55.6955.9154.7155.753.97M
UnitedHealth GroupUNH50.0050.0548.8349.103.89M
PepsicoPEP47.0547.9946.6947.973.73M
Coca-ColaKO46.9047.0446.7047.023.48M
BoeingBA38.3639.0538.3638.892.93M
Procter & GamblePG96.8597.7096.8097.562.62M
ConocoPhillipsCOP57.5858.0057.2357.912.4M
3MMMM78.5279.7478.5279.602.37M
United TechnologiesUTX86.2787.8086.2687.332.08M
SchlumbergerSLB46.7046.9045.3346.642.05M
Union PacificUNP63.4064.9363.1064.931.95M
ChevronCVX73.5774.3173.1674.151.88M
Berkshire HathawayBRK.B2670.002682.002668.002671.0010.5K
Exchange Rates of November 06, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.240 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.339 CAD1 CAD = 0.747 USD
US DollarSwiss Franc1 USD = 1.377 CHF1 CHF = 0.726 USD
EuroJapanese Yen1 EUR = 125.840 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.461 EUR
EuroAustralian Dollar1 EUR = 1.615 AUD1 AUD = 0.619 EUR
EuroCanadian Dollar1 EUR = 1.528 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.571 CHF1 CHF = 0.637 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.360 AUD1 AUD = 0.424 GBP
Pound SterlingCanadian Dollar1 GBP = 2.231 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.296 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.945 CAD1 CAD = 1.058 AUD
Australian DollarSwiss Franc1 AUD = 0.972 CHF1 CHF = 1.029 AUD

See what else happened on November 06, 2003