Financial news on November 06, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 22.96 23.14 22.61 22.90 117M
Oracle Corp. ORCL 12.53 12.72 12.20 12.70 76.9M
Microsoft MSFT 26.26 26.30 26.00 26.23 68.2M
Intel INTC 33.90 34.22 33.44 34.12 42.1M
Pfizer PFE 31.52 31.90 31.26 31.86 17.9M
General Electric GE 28.30 28.44 28.05 28.44 15.8M
AT&T Inc. T 23.40 23.41 22.90 23.14 13M
ExxonMobil XOM 35.90 36.05 35.75 35.92 12.1M
HP Inc. HPQ 22.96 23.50 22.85 23.48 11.1M
Bristol-Myers Squibb BMY 24.88 25.50 24.79 25.26 10.5M
Merck MRK 43.40 43.85 42.92 43.60 10.1M
JPMorgan Chase JPM 36.54 36.54 36.11 36.31 9.05M
Amazon AMZN 56.81 56.87 54.75 54.99 8.79M
Amgen AMGN 60.91 61.45 60.87 61.13 8.24M
McDonald's MCD 26.15 26.20 25.78 25.98 8.07M
Wal-Mart Stores WMT 57.92 58.70 57.75 58.61 8M
Walt Disney & Co. DIS 22.90 23.44 22.50 23.40 7.44M
Altria MO 46.98 47.67 46.98 47.30 7.31M
Apple AAPL 22.91 23.15 22.65 23.12 7.09M
Johnson & Johnson JNJ 49.10 49.25 48.75 49.17 6.9M
Verizon Communications VZ 32.45 33.00 32.27 32.45 6.8M
Home Depot HD 36.80 37.37 36.59 37.32 5.83M
Comcast CMCSA 32.94 33.12 32.27 32.85 5.77M
International Business Machines IBM 88.33 89.59 87.72 89.34 5.67M
Abbott Laboratories ABT 39.95 42.34 39.95 42.25 5.48M
Gilead Sciences GILD 52.63 54.25 52.23 53.90 4.31M
Wells Fargo & Co. WFC 55.69 55.91 54.71 55.75 3.97M
UnitedHealth Group UNH 50.00 50.05 48.83 49.10 3.89M
Pepsico PEP 47.05 47.99 46.69 47.97 3.73M
Coca-Cola KO 46.90 47.04 46.70 47.02 3.48M
Boeing BA 38.36 39.05 38.36 38.89 2.93M
Procter & Gamble PG 96.85 97.70 96.80 97.56 2.62M
ConocoPhillips COP 57.58 58.00 57.23 57.91 2.4M
3M MMM 78.52 79.74 78.52 79.60 2.37M
United Technologies UTX 86.27 87.80 86.26 87.33 2.08M
Schlumberger SLB 46.70 46.90 45.33 46.64 2.05M
Union Pacific UNP 63.40 64.93 63.10 64.93 1.95M
Chevron CVX 73.57 74.31 73.16 74.15 1.88M
Berkshire Hathaway BRK.B 2670.00 2682.00 2668.00 2671.00 10.5K
Exchange Rates of November 06, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.240 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.339 CAD 1 CAD = 0.747 USD
US Dollar Swiss Franc 1 USD = 1.377 CHF 1 CHF = 0.726 USD
Euro Japanese Yen 1 EUR = 125.840 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.684 GBP 1 GBP = 1.461 EUR
Euro Australian Dollar 1 EUR = 1.615 AUD 1 AUD = 0.619 EUR
Euro Canadian Dollar 1 EUR = 1.528 CAD 1 CAD = 0.655 EUR
Euro Swiss Franc 1 EUR = 1.571 CHF 1 CHF = 0.637 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.360 AUD 1 AUD = 0.424 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.231 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.296 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.945 CAD 1 CAD = 1.058 AUD
Australian Dollar Swiss Franc 1 AUD = 0.972 CHF 1 CHF = 1.029 AUD

See what else happened on November 06, 2003