Financial news on November 6th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22,9623,1422,6122,90117M
Oracle Corp.ORCL12,5312,7212,2012,7076.9M
MicrosoftMSFT26,2626,3026,0026,2368.2M
IntelINTC33,9034,2233,4434,1242.1M
PfizerPFE31,5231,9031,2631,8617.9M
General ElectricGE28,3028,4428,0528,4415.8M
AT&T Inc.T23,4023,4122,9023,1413M
ExxonMobilXOM35,9036,0535,7535,9212.1M
HP Inc.HPQ22,9623,5022,8523,4811.1M
Bristol-Myers SquibbBMY24,8825,5024,7925,2610.5M
MerckMRK43,4043,8542,9243,6010.1M
JPMorgan ChaseJPM36,5436,5436,1136,319.05M
AmazonAMZN56,8156,8754,7554,998.79M
AmgenAMGN60,9161,4560,8761,138.24M
McDonald'sMCD26,1526,2025,7825,988.07M
Wal-Mart StoresWMT57,9258,7057,7558,618M
Walt Disney & Co.DIS22,9023,4422,5023,407.44M
AltriaMO46,9847,6746,9847,307.31M
AppleAAPL22,9123,1522,6523,127.09M
Johnson & JohnsonJNJ49,1049,2548,7549,176.9M
Verizon CommunicationsVZ32,4533,0032,2732,456.8M
Home DepotHD36,8037,3736,5937,325.83M
ComcastCMCSA32,9433,1232,2732,855.77M
International Business MachinesIBM88,3389,5987,7289,345.67M
Abbott LaboratoriesABT39,9542,3439,9542,255.48M
Gilead SciencesGILD52,6354,2552,2353,904.31M
Wells Fargo & Co.WFC55,6955,9154,7155,753.97M
UnitedHealth GroupUNH50,0050,0548,8349,103.89M
PepsicoPEP47,0547,9946,6947,973.73M
Coca-ColaKO46,9047,0446,7047,023.48M
BoeingBA38,3639,0538,3638,892.93M
Procter & GamblePG96,8597,7096,8097,562.62M
ConocoPhillipsCOP57,5858,0057,2357,912.4M
3MMMM78,5279,7478,5279,602.37M
United TechnologiesUTX86,2787,8086,2687,332.08M
SchlumbergerSLB46,7046,9045,3346,642.05M
Union PacificUNP63,4064,9363,1064,931.95M
ChevronCVX73,5774,3173,1674,151.88M
Berkshire HathawayBRK.B2670,002682,002668,002671,0010.5K
Exchange Rates of November 6th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,240 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,339 CAD1 CAD = 0,747 USD
US DollarSwiss Franc1 USD = 1,377 CHF1 CHF = 0,726 USD
EuroJapanese Yen1 EUR = 125,840 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,684 GBP1 GBP = 1,461 EUR
EuroAustralian Dollar1 EUR = 1,615 AUD1 AUD = 0,619 EUR
EuroCanadian Dollar1 EUR = 1,528 CAD1 CAD = 0,655 EUR
EuroSwiss Franc1 EUR = 1,571 CHF1 CHF = 0,637 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,360 AUD1 AUD = 0,424 GBP
Pound SterlingCanadian Dollar1 GBP = 2,231 CAD1 CAD = 0,448 GBP
Pound SterlingSwiss Franc1 GBP = 2,296 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,945 CAD1 CAD = 1,058 AUD
Australian DollarSwiss Franc1 AUD = 0,972 CHF1 CHF = 1,029 AUD

See what else happened on November 6th, 2003