Financial news on November 06, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 19.75 19.75 18.00 18.34 127M
Cisco Systems CSCO 16.69 17.48 16.67 16.94 122M
Wells Fargo & Co. WFC 29.78 30.97 28.00 28.77 119M
Intel INTC 14.60 14.78 13.78 13.87 109M
Microsoft MSFT 21.87 22.08 20.86 20.88 95.5M
Pfizer PFE 16.98 17.04 16.22 16.37 57.1M
JPMorgan Chase JPM 38.96 39.76 37.86 38.26 56.5M
Oracle Corp. ORCL 17.43 17.58 16.65 16.85 54.4M
ExxonMobil XOM 73.12 73.88 69.40 69.96 52.9M
Procter & Gamble PG 64.05 65.47 62.54 63.35 49.4M
Apple AAPL 101.05 102.78 98.00 99.10 47.1M
AT&T Inc. T 26.92 27.59 25.73 25.99 35.5M
Wal-Mart Stores WMT 55.58 56.35 53.06 53.49 32.4M
HP Inc. HPQ 35.17 35.42 33.38 33.64 29.7M
Comcast CMCSA 16.65 17.16 16.39 16.70 27.4M
Home Depot HD 21.90 22.81 20.68 20.93 25.5M
Verizon Communications VZ 30.91 31.21 28.87 29.25 24.6M
Altria MO 18.36 18.37 17.47 17.65 24.6M
Walt Disney & Co. DIS 24.13 24.27 22.32 22.81 23M
Johnson & Johnson JNJ 59.73 60.32 57.50 57.92 22.9M
Chevron CVX 73.88 74.86 69.03 70.11 21.4M
ConocoPhillips COP 52.75 53.50 48.60 49.11 19.9M
Merck MRK 28.56 29.33 27.62 27.86 19.4M
Bristol-Myers Squibb BMY 20.52 20.96 19.56 19.74 18.5M
Schlumberger SLB 50.67 50.99 47.43 48.15 18.2M
Abbott Laboratories ABT 54.74 55.93 53.37 53.74 18M
Alphabet GOOGL 339.97 344.42 325.81 331.22 17.1M
Coca-Cola KO 44.75 45.46 43.86 44.49 17M
Amgen AMGN 59.09 60.47 56.44 56.56 16.8M
Amazon AMZN 49.80 51.04 46.30 47.22 15.5M
Boeing BA 48.97 50.23 45.35 45.72 13.7M
Visa V 55.04 56.00 50.74 51.53 13M
International Business Machines IBM 87.68 88.83 84.28 85.15 12.5M
UnitedHealth Group UNH 22.60 23.17 21.97 22.16 11.4M
McDonald's MCD 55.50 56.85 53.44 54.17 11.1M
Gilead Sciences GILD 44.43 45.37 43.84 44.35 10.7M
Pepsico PEP 56.42 57.40 54.10 54.85 10.2M
Union Pacific UNP 63.95 65.05 59.80 60.66 10.1M
United Technologies UTX 53.18 54.20 50.23 50.61 8.77M
3M MMM 64.04 65.47 62.07 62.36 7.84M
Berkshire Hathaway BRK.B 3800.00 3868.00 3700.00 3700.00 34.8K
Exchange Rates of November 06, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97.720 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.198 CAD 1 CAD = 0.835 USD
US Dollar Swiss Franc 1 USD = 1.178 CHF 1 CHF = 0.849 USD
US Dollar Chinese Yuan 1 USD = 6.823 CNY 1 CNY = 0.147 USD
Euro Japanese Yen 1 EUR = 124.260 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.814 GBP 1 GBP = 1.229 EUR
Euro Australian Dollar 1 EUR = 1.911 AUD 1 AUD = 0.523 EUR
Euro Canadian Dollar 1 EUR = 1.523 CAD 1 CAD = 0.656 EUR
Euro Swiss Franc 1 EUR = 1.498 CHF 1 CHF = 0.668 EUR
Euro Chinese Yuan 1 EUR = 8.681 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.654 GBP 1 GBP = 1.528 JPY
Japanese Yen Australian Dollar 1 JPY = 1.537 AUD 1 AUD = 0.651 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.225 CAD 1 CAD = 0.816 JPY
Japanese Yen Swiss Franc 1 JPY = 1.205 CHF 1 CHF = 0.830 JPY
Pound Sterling Australian Dollar 1 GBP = 2.347 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.871 CAD 1 CAD = 0.534 GBP
Pound Sterling Swiss Franc 1 GBP = 1.840 CHF 1 CHF = 0.543 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.659 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.797 CAD 1 CAD = 1.255 AUD
Australian Dollar Swiss Franc 1 AUD = 0.783 CHF 1 CHF = 1.276 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.539 CNY 1 CNY = 0.220 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.982 CHF 1 CHF = 1.018 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.701 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.795 CNY 1 CNY = 0.173 CHF

See what else happened on November 06, 2008