Financial news on November 06, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19.7519.7518.0018.34127M
Cisco SystemsCSCO16.6917.4816.6716.94122M
Wells Fargo & Co.WFC29.7830.9728.0028.77119M
IntelINTC14.6014.7813.7813.87109M
MicrosoftMSFT21.8722.0820.8620.8895.5M
PfizerPFE16.9817.0416.2216.3757.1M
JPMorgan ChaseJPM38.9639.7637.8638.2656.5M
Oracle Corp.ORCL17.4317.5816.6516.8554.4M
ExxonMobilXOM73.1273.8869.4069.9652.9M
Procter & GamblePG64.0565.4762.5463.3549.4M
AppleAAPL101.05102.7898.0099.1047.1M
AT&T Inc.T26.9227.5925.7325.9935.5M
Wal-Mart StoresWMT55.5856.3553.0653.4932.4M
HP Inc.HPQ35.1735.4233.3833.6429.7M
ComcastCMCSA16.6517.1616.3916.7027.4M
Home DepotHD21.9022.8120.6820.9325.5M
Verizon CommunicationsVZ30.9131.2128.8729.2524.6M
AltriaMO18.3618.3717.4717.6524.6M
Walt Disney & Co.DIS24.1324.2722.3222.8123M
Johnson & JohnsonJNJ59.7360.3257.5057.9222.9M
ChevronCVX73.8874.8669.0370.1121.4M
ConocoPhillipsCOP52.7553.5048.6049.1119.9M
MerckMRK28.5629.3327.6227.8619.4M
Bristol-Myers SquibbBMY20.5220.9619.5619.7418.5M
SchlumbergerSLB50.6750.9947.4348.1518.2M
Abbott LaboratoriesABT54.7455.9353.3753.7418M
AlphabetGOOGL339.97344.42325.81331.2217.1M
Coca-ColaKO44.7545.4643.8644.4917M
AmgenAMGN59.0960.4756.4456.5616.8M
AmazonAMZN49.8051.0446.3047.2215.5M
BoeingBA48.9750.2345.3545.7213.7M
VisaV55.0456.0050.7451.5313M
International Business MachinesIBM87.6888.8384.2885.1512.5M
UnitedHealth GroupUNH22.6023.1721.9722.1611.4M
McDonald'sMCD55.5056.8553.4454.1711.1M
Gilead SciencesGILD44.4345.3743.8444.3510.7M
PepsicoPEP56.4257.4054.1054.8510.2M
Union PacificUNP63.9565.0559.8060.6610.1M
United TechnologiesUTX53.1854.2050.2350.618.77M
3MMMM64.0465.4762.0762.367.84M
Berkshire HathawayBRK.B3800.003868.003700.003700.0034.8K
Exchange Rates of November 06, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.720 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.198 CAD1 CAD = 0.835 USD
US DollarSwiss Franc1 USD = 1.178 CHF1 CHF = 0.849 USD
US DollarChinese Yuan1 USD = 6.823 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 124.260 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.814 GBP1 GBP = 1.229 EUR
EuroAustralian Dollar1 EUR = 1.911 AUD1 AUD = 0.523 EUR
EuroCanadian Dollar1 EUR = 1.523 CAD1 CAD = 0.656 EUR
EuroSwiss Franc1 EUR = 1.498 CHF1 CHF = 0.668 EUR
EuroChinese Yuan1 EUR = 8.681 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.654 GBP1 GBP = 1.528 JPY
Japanese YenAustralian Dollar1 JPY = 1.537 AUD1 AUD = 0.651 JPY
Japanese YenCanadian Dollar1 JPY = 1.225 CAD1 CAD = 0.816 JPY
Japanese YenSwiss Franc1 JPY = 1.205 CHF1 CHF = 0.830 JPY
Pound SterlingAustralian Dollar1 GBP = 2.347 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 1.871 CAD1 CAD = 0.534 GBP
Pound SterlingSwiss Franc1 GBP = 1.840 CHF1 CHF = 0.543 GBP
Pound SterlingChinese Yuan1 GBP = 10.659 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.797 CAD1 CAD = 1.255 AUD
Australian DollarSwiss Franc1 AUD = 0.783 CHF1 CHF = 1.276 AUD
Australian DollarChinese Yuan1 AUD = 4.539 CNY1 CNY = 0.220 AUD
Canadian DollarSwiss Franc1 CAD = 0.982 CHF1 CHF = 1.018 CAD
Canadian DollarChinese Yuan1 CAD = 5.701 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 5.795 CNY1 CNY = 0.173 CHF

See what else happened on November 06, 2008