Financial news on November 6th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.75 | 19.75 | 18.00 | 18.34 | 127M |
| Cisco Systems | CSCO | 16.69 | 17.48 | 16.67 | 16.94 | 122M |
| Wells Fargo & Co. | WFC | 29.78 | 30.97 | 28.00 | 28.77 | 119M |
| Intel | INTC | 14.60 | 14.78 | 13.78 | 13.87 | 109M |
| Microsoft | MSFT | 21.87 | 22.08 | 20.86 | 20.88 | 95.5M |
| Pfizer | PFE | 16.98 | 17.04 | 16.22 | 16.37 | 57.1M |
| JPMorgan Chase | JPM | 38.96 | 39.76 | 37.86 | 38.26 | 56.5M |
| Oracle Corp. | ORCL | 17.43 | 17.58 | 16.65 | 16.85 | 54.4M |
| ExxonMobil | XOM | 73.12 | 73.88 | 69.40 | 69.96 | 52.9M |
| Procter & Gamble | PG | 64.05 | 65.47 | 62.54 | 63.35 | 49.4M |
| Apple | AAPL | 101.05 | 102.78 | 98.00 | 99.10 | 47.1M |
| AT&T Inc. | T | 26.92 | 27.59 | 25.73 | 25.99 | 35.5M |
| Wal-Mart Stores | WMT | 55.58 | 56.35 | 53.06 | 53.49 | 32.4M |
| HP Inc. | HPQ | 35.17 | 35.42 | 33.38 | 33.64 | 29.7M |
| Comcast | CMCSA | 16.65 | 17.16 | 16.39 | 16.70 | 27.4M |
| Home Depot | HD | 21.90 | 22.81 | 20.68 | 20.93 | 25.5M |
| Verizon Communications | VZ | 30.91 | 31.21 | 28.87 | 29.25 | 24.6M |
| Altria | MO | 18.36 | 18.37 | 17.47 | 17.65 | 24.6M |
| Walt Disney & Co. | DIS | 24.13 | 24.27 | 22.32 | 22.81 | 23M |
| Johnson & Johnson | JNJ | 59.73 | 60.32 | 57.50 | 57.92 | 22.9M |
| Chevron | CVX | 73.88 | 74.86 | 69.03 | 70.11 | 21.4M |
| ConocoPhillips | COP | 52.75 | 53.50 | 48.60 | 49.11 | 19.9M |
| Merck | MRK | 28.56 | 29.33 | 27.62 | 27.86 | 19.4M |
| Bristol-Myers Squibb | BMY | 20.52 | 20.96 | 19.56 | 19.74 | 18.5M |
| Schlumberger | SLB | 50.67 | 50.99 | 47.43 | 48.15 | 18.2M |
| Abbott Laboratories | ABT | 54.74 | 55.93 | 53.37 | 53.74 | 18M |
| Alphabet | GOOGL | 339.97 | 344.42 | 325.81 | 331.22 | 17.1M |
| Coca-Cola | KO | 44.75 | 45.46 | 43.86 | 44.49 | 17M |
| Amgen | AMGN | 59.09 | 60.47 | 56.44 | 56.56 | 16.8M |
| Amazon | AMZN | 49.80 | 51.04 | 46.30 | 47.22 | 15.5M |
| Boeing | BA | 48.97 | 50.23 | 45.35 | 45.72 | 13.7M |
| Visa | V | 55.04 | 56.00 | 50.74 | 51.53 | 13M |
| International Business Machines | IBM | 87.68 | 88.83 | 84.28 | 85.15 | 12.5M |
| UnitedHealth Group | UNH | 22.60 | 23.17 | 21.97 | 22.16 | 11.4M |
| McDonald's | MCD | 55.50 | 56.85 | 53.44 | 54.17 | 11.1M |
| Gilead Sciences | GILD | 44.43 | 45.37 | 43.84 | 44.35 | 10.7M |
| Pepsico | PEP | 56.42 | 57.40 | 54.10 | 54.85 | 10.2M |
| Union Pacific | UNP | 63.95 | 65.05 | 59.80 | 60.66 | 10.1M |
| United Technologies | UTX | 53.18 | 54.20 | 50.23 | 50.61 | 8.77M |
| 3M | MMM | 64.04 | 65.47 | 62.07 | 62.36 | 7.84M |
| Berkshire Hathaway | BRK.B | 3800.00 | 3868.00 | 3700.00 | 3700.00 | 34.8K |
Exchange Rates of November 6th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.720 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.198 CAD | 1 CAD = 0.835 USD |
| US Dollar | Swiss Franc | 1 USD = 1.178 CHF | 1 CHF = 0.849 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.823 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 124.260 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.814 GBP | 1 GBP = 1.229 EUR |
| Euro | Australian Dollar | 1 EUR = 1.911 AUD | 1 AUD = 0.523 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.523 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.498 CHF | 1 CHF = 0.668 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.681 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.654 GBP | 1 GBP = 1.528 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.537 AUD | 1 AUD = 0.651 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.225 CAD | 1 CAD = 0.816 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.205 CHF | 1 CHF = 0.830 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.347 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.871 CAD | 1 CAD = 0.534 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.840 CHF | 1 CHF = 0.543 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.659 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.797 CAD | 1 CAD = 1.255 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.783 CHF | 1 CHF = 1.276 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.539 CNY | 1 CNY = 0.220 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.982 CHF | 1 CHF = 1.018 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.701 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.795 CNY | 1 CNY = 0.173 CHF |
See what else happened on November 6th, 2008