Financial news on April 07, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28.07 28.13 27.48 27.62 72.7M
Microsoft MSFT 25.73 25.78 25.35 25.59 63.3M
Oracle Corp. ORCL 12.43 12.46 12.22 12.35 45.9M
Cisco Systems CSCO 24.53 24.60 24.10 24.24 45M
General Electric GE 31.66 31.70 31.29 31.40 30.8M
Pfizer PFE 35.77 36.33 35.43 35.67 20.6M
Verizon Communications VZ 37.70 37.77 36.89 37.31 14.9M
Abbott Laboratories ABT 43.22 43.34 42.72 42.75 13.7M
HP Inc. HPQ 23.15 23.29 22.59 23.12 13.1M
AT&T Inc. T 25.05 25.05 24.56 24.58 10.7M
Wal-Mart Stores WMT 58.70 58.79 57.95 57.98 10.4M
ExxonMobil XOM 42.02 42.28 41.88 41.90 10.1M
Amgen AMGN 58.87 58.94 58.00 58.01 9.37M
Home Depot HD 37.12 37.21 36.42 36.49 7.77M
Altria MO 55.35 55.55 54.78 55.15 7.25M
JPMorgan Chase JPM 41.50 41.57 41.22 41.37 7.22M
Comcast CMCSA 29.69 29.89 29.16 29.30 7.11M
Walt Disney & Co. DIS 26.34 26.47 26.01 26.01 6.41M
Johnson & Johnson JNJ 51.48 51.74 51.29 51.38 6.22M
Coca-Cola KO 50.70 51.25 50.58 51.08 5.65M
Schlumberger SLB 61.05 61.67 60.11 60.76 5.45M
McDonald's MCD 28.91 29.33 28.74 28.90 5.19M
Merck MRK 45.15 45.25 44.76 44.84 4.9M
Apple AAPL 27.62 27.70 26.92 27.31 4.56M
Amazon AMZN 46.20 46.80 45.39 45.85 4.55M
International Business Machines IBM 93.37 93.58 92.51 93.08 4.54M
Bristol-Myers Squibb BMY 24.34 24.54 24.20 24.34 4.3M
Wells Fargo & Co. WFC 57.05 57.22 56.73 56.75 4.28M
Pepsico PEP 54.76 54.97 54.65 54.84 4.25M
United Technologies UTX 89.50 90.70 89.04 90.19 3.7M
Procter & Gamble PG 106.75 107.00 106.25 106.45 3.13M
3M MMM 82.62 82.99 82.28 82.75 2.95M
Boeing BA 42.16 42.36 41.51 41.76 2.85M
Chevron CVX 89.17 89.98 88.89 89.75 2.68M
ConocoPhillips COP 69.70 70.50 69.26 70.00 2.58M
Union Pacific UNP 58.60 58.60 57.88 58.01 2.03M
Gilead Sciences GILD 56.31 57.27 56.24 56.98 2.02M
UnitedHealth Group UNH 67.00 67.01 66.18 66.86 1.67M
Berkshire Hathaway BRK.B 3157.00 3157.00 3125.00 3149.00 6.7K
Exchange Rates of April 07, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.190 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.309 CAD 1 CAD = 0.764 USD
US Dollar Swiss Franc 1 USD = 1.276 CHF 1 CHF = 0.784 USD
Euro Japanese Yen 1 EUR = 128.130 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.661 GBP 1 GBP = 1.513 EUR
Euro Australian Dollar 1 EUR = 1.590 AUD 1 AUD = 0.629 EUR
Euro Canadian Dollar 1 EUR = 1.595 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.554 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.405 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.407 CAD 1 CAD = 0.415 GBP
Pound Sterling Swiss Franc 1 GBP = 2.349 CHF 1 CHF = 0.426 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.001 CAD 1 CAD = 0.999 AUD
Australian Dollar Swiss Franc 1 AUD = 0.977 CHF 1 CHF = 1.024 AUD

See what else happened on April 07, 2004