Financial news on April 7th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.07 | 28.13 | 27.48 | 27.62 | 72.7M |
| Microsoft | MSFT | 25.73 | 25.78 | 25.35 | 25.59 | 63.3M |
| Oracle Corp. | ORCL | 12.43 | 12.46 | 12.22 | 12.35 | 45.9M |
| Cisco Systems | CSCO | 24.53 | 24.60 | 24.10 | 24.24 | 45M |
| General Electric | GE | 31.66 | 31.70 | 31.29 | 31.40 | 30.8M |
| Pfizer | PFE | 35.77 | 36.33 | 35.43 | 35.67 | 20.6M |
| Verizon Communications | VZ | 37.70 | 37.77 | 36.89 | 37.31 | 14.9M |
| Abbott Laboratories | ABT | 43.22 | 43.34 | 42.72 | 42.75 | 13.7M |
| HP Inc. | HPQ | 23.15 | 23.29 | 22.59 | 23.12 | 13.1M |
| AT&T Inc. | T | 25.05 | 25.05 | 24.56 | 24.58 | 10.7M |
| Wal-Mart Stores | WMT | 58.70 | 58.79 | 57.95 | 57.98 | 10.4M |
| ExxonMobil | XOM | 42.02 | 42.28 | 41.88 | 41.90 | 10.1M |
| Amgen | AMGN | 58.87 | 58.94 | 58.00 | 58.01 | 9.37M |
| Home Depot | HD | 37.12 | 37.21 | 36.42 | 36.49 | 7.77M |
| Altria | MO | 55.35 | 55.55 | 54.78 | 55.15 | 7.25M |
| JPMorgan Chase | JPM | 41.50 | 41.57 | 41.22 | 41.37 | 7.22M |
| Comcast | CMCSA | 29.69 | 29.89 | 29.16 | 29.30 | 7.11M |
| Walt Disney & Co. | DIS | 26.34 | 26.47 | 26.01 | 26.01 | 6.41M |
| Johnson & Johnson | JNJ | 51.48 | 51.74 | 51.29 | 51.38 | 6.22M |
| Coca-Cola | KO | 50.70 | 51.25 | 50.58 | 51.08 | 5.65M |
| Schlumberger | SLB | 61.05 | 61.67 | 60.11 | 60.76 | 5.45M |
| McDonald's | MCD | 28.91 | 29.33 | 28.74 | 28.90 | 5.19M |
| Merck | MRK | 45.15 | 45.25 | 44.76 | 44.84 | 4.9M |
| Apple | AAPL | 27.62 | 27.70 | 26.92 | 27.31 | 4.56M |
| Amazon | AMZN | 46.20 | 46.80 | 45.39 | 45.85 | 4.55M |
| International Business Machines | IBM | 93.37 | 93.58 | 92.51 | 93.08 | 4.54M |
| Bristol-Myers Squibb | BMY | 24.34 | 24.54 | 24.20 | 24.34 | 4.3M |
| Wells Fargo & Co. | WFC | 57.05 | 57.22 | 56.73 | 56.75 | 4.28M |
| Pepsico | PEP | 54.76 | 54.97 | 54.65 | 54.84 | 4.25M |
| United Technologies | UTX | 89.50 | 90.70 | 89.04 | 90.19 | 3.7M |
| Procter & Gamble | PG | 106.75 | 107.00 | 106.25 | 106.45 | 3.13M |
| 3M | MMM | 82.62 | 82.99 | 82.28 | 82.75 | 2.95M |
| Boeing | BA | 42.16 | 42.36 | 41.51 | 41.76 | 2.85M |
| Chevron | CVX | 89.17 | 89.98 | 88.89 | 89.75 | 2.68M |
| ConocoPhillips | COP | 69.70 | 70.50 | 69.26 | 70.00 | 2.58M |
| Union Pacific | UNP | 58.60 | 58.60 | 57.88 | 58.01 | 2.03M |
| Gilead Sciences | GILD | 56.31 | 57.27 | 56.24 | 56.98 | 2.02M |
| UnitedHealth Group | UNH | 67.00 | 67.01 | 66.18 | 66.86 | 1.67M |
| Berkshire Hathaway | BRK.B | 3157.00 | 3157.00 | 3125.00 | 3149.00 | 6.7K |
Exchange Rates of April 7th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.190 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 1.276 CHF | 1 CHF = 0.784 USD |
| Euro | Japanese Yen | 1 EUR = 128.130 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.661 GBP | 1 GBP = 1.513 EUR |
| Euro | Australian Dollar | 1 EUR = 1.590 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.595 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.405 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.407 CAD | 1 CAD = 0.415 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.349 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
See what else happened on April 7th, 2004