Financial news on April 07, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28.0728.1327.4827.6272.7M
MicrosoftMSFT25.7325.7825.3525.5963.3M
Oracle Corp.ORCL12.4312.4612.2212.3545.9M
Cisco SystemsCSCO24.5324.6024.1024.2445M
General ElectricGE31.6631.7031.2931.4030.8M
PfizerPFE35.7736.3335.4335.6720.6M
Verizon CommunicationsVZ37.7037.7736.8937.3114.9M
Abbott LaboratoriesABT43.2243.3442.7242.7513.7M
HP Inc.HPQ23.1523.2922.5923.1213.1M
AT&T Inc.T25.0525.0524.5624.5810.7M
Wal-Mart StoresWMT58.7058.7957.9557.9810.4M
ExxonMobilXOM42.0242.2841.8841.9010.1M
AmgenAMGN58.8758.9458.0058.019.37M
Home DepotHD37.1237.2136.4236.497.77M
AltriaMO55.3555.5554.7855.157.25M
JPMorgan ChaseJPM41.5041.5741.2241.377.22M
ComcastCMCSA29.6929.8929.1629.307.11M
Walt Disney & Co.DIS26.3426.4726.0126.016.41M
Johnson & JohnsonJNJ51.4851.7451.2951.386.22M
Coca-ColaKO50.7051.2550.5851.085.65M
SchlumbergerSLB61.0561.6760.1160.765.45M
McDonald'sMCD28.9129.3328.7428.905.19M
MerckMRK45.1545.2544.7644.844.9M
AppleAAPL27.6227.7026.9227.314.56M
AmazonAMZN46.2046.8045.3945.854.55M
International Business MachinesIBM93.3793.5892.5193.084.54M
Bristol-Myers SquibbBMY24.3424.5424.2024.344.3M
Wells Fargo & Co.WFC57.0557.2256.7356.754.28M
PepsicoPEP54.7654.9754.6554.844.25M
United TechnologiesUTX89.5090.7089.0490.193.7M
Procter & GamblePG106.75107.00106.25106.453.13M
3MMMM82.6282.9982.2882.752.95M
BoeingBA42.1642.3641.5141.762.85M
ChevronCVX89.1789.9888.8989.752.68M
ConocoPhillipsCOP69.7070.5069.2670.002.58M
Union PacificUNP58.6058.6057.8858.012.03M
Gilead SciencesGILD56.3157.2756.2456.982.02M
UnitedHealth GroupUNH67.0067.0166.1866.861.67M
Berkshire HathawayBRK.B3157.003157.003125.003149.006.7K
Exchange Rates of April 07, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.190 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.309 CAD1 CAD = 0.764 USD
US DollarSwiss Franc1 USD = 1.276 CHF1 CHF = 0.784 USD
EuroJapanese Yen1 EUR = 128.130 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.661 GBP1 GBP = 1.513 EUR
EuroAustralian Dollar1 EUR = 1.590 AUD1 AUD = 0.629 EUR
EuroCanadian Dollar1 EUR = 1.595 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.554 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.405 AUD1 AUD = 0.416 GBP
Pound SterlingCanadian Dollar1 GBP = 2.407 CAD1 CAD = 0.415 GBP
Pound SterlingSwiss Franc1 GBP = 2.349 CHF1 CHF = 0.426 GBP
Australian DollarCanadian Dollar1 AUD = 1.001 CAD1 CAD = 0.999 AUD
Australian DollarSwiss Franc1 AUD = 0.977 CHF1 CHF = 1.024 AUD

See what else happened on April 07, 2004