Financial news on May 7th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO26.2127.0025.6525.7891.4M
MicrosoftMSFT29.6930.1429.0829.2188.8M
PfizerPFE20.3020.3019.8819.9254.5M
IntelINTC23.5823.7423.1423.1754.2M
AppleAAPL186.13188.20180.54182.5941.3M
General ElectricGE33.0133.1032.5032.5738.1M
Oracle Corp.ORCL21.4221.5120.9120.9937.8M
Walt Disney & Co.DIS34.3034.9534.0534.7030.9M
Wells Fargo & Co.WFC31.2231.2629.7829.9027.7M
JPMorgan ChaseJPM48.2248.4346.3946.5727.6M
ExxonMobilXOM90.0790.1888.6788.8227.6M
VisaV88.9989.8487.6688.5025.1M
Wal-Mart StoresWMT56.2756.8556.0356.8325M
AT&T Inc.T39.2239.4738.7238.8224.7M
ComcastCMCSA22.2522.2821.5521.5720.4M
ConocoPhillipsCOP88.7789.3787.6087.9120.3M
HP Inc.HPQ48.5749.8748.3748.6518.8M
AltriaMO20.8621.0720.7920.8318M
MerckMRK38.8539.4938.8539.0116.7M
Verizon CommunicationsVZ38.4738.7638.0938.2816.4M
Coca-ColaKO58.2758.2856.9957.0314.9M
ChevronCVX96.7696.8095.1495.2814.9M
Home DepotHD29.2529.4828.4828.5614.7M
Abbott LaboratoriesABT52.5152.6851.2751.2913.8M
Bristol-Myers SquibbBMY23.2323.2522.7022.7613.6M
AlphabetGOOGL590.70599.49576.43579.0013.2M
Procter & GamblePG66.5967.0365.7065.8013M
Johnson & JohnsonJNJ67.4867.6866.7966.9112.6M
International Business MachinesIBM122.78124.98122.41124.1411.4M
UnitedHealth GroupUNH32.7433.2332.5632.668.57M
AmazonAMZN75.2676.6473.0973.188.38M
SchlumbergerSLB104.20104.50102.00102.017.99M
AmgenAMGN42.8642.9741.9042.207.59M
PepsicoPEP68.7569.1267.8468.016.7M
Gilead SciencesGILD54.2754.4253.1653.236.4M
McDonald'sMCD60.4060.6959.2559.386.22M
BoeingBA86.0386.1084.4284.555.06M
United TechnologiesUTX74.8675.0073.0373.034.35M
3MMMM77.9578.1376.4976.684.09M
Union PacificUNP149.33149.33144.76145.072.13M
Berkshire HathawayBRK.B4362.004362.004260.004262.5031.9K
Exchange Rates of May 7th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.650 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.010 CAD1 CAD = 0.990 USD
US DollarSwiss Franc1 USD = 1.055 CHF1 CHF = 0.948 USD
US DollarChinese Yuan1 USD = 6.989 CNY1 CNY = 0.143 USD
EuroJapanese Yen1 EUR = 161.120 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.788 GBP1 GBP = 1.270 EUR
EuroAustralian Dollar1 EUR = 1.634 AUD1 AUD = 0.612 EUR
EuroCanadian Dollar1 EUR = 1.554 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.624 CHF1 CHF = 0.616 EUR
Japanese YenPound Sterling1 JPY = 0.489 GBP1 GBP = 2.047 JPY
Japanese YenAustralian Dollar1 JPY = 1.013 AUD1 AUD = 0.987 JPY
Japanese YenCanadian Dollar1 JPY = 0.964 CAD1 CAD = 1.037 JPY
Japanese YenSwiss Franc1 JPY = 1.008 CHF1 CHF = 0.993 JPY
Pound SterlingAustralian Dollar1 GBP = 2.074 AUD1 AUD = 0.482 GBP
Pound SterlingCanadian Dollar1 GBP = 1.973 CAD1 CAD = 0.507 GBP
Pound SterlingSwiss Franc1 GBP = 2.061 CHF1 CHF = 0.485 GBP
Australian DollarCanadian Dollar1 AUD = 0.951 CAD1 CAD = 1.052 AUD
Australian DollarSwiss Franc1 AUD = 0.993 CHF1 CHF = 1.007 AUD
Canadian DollarSwiss Franc1 CAD = 1.044 CHF1 CHF = 0.958 CAD

See what else happened on May 7th, 2008