Financial news on May 7th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 26.21 | 27.00 | 25.65 | 25.78 | 91.4M |
Microsoft | MSFT | 29.69 | 30.14 | 29.08 | 29.21 | 88.8M |
Pfizer | PFE | 20.30 | 20.30 | 19.88 | 19.92 | 54.5M |
Intel | INTC | 23.58 | 23.74 | 23.14 | 23.17 | 54.2M |
Apple | AAPL | 186.13 | 188.20 | 180.54 | 182.59 | 41.3M |
General Electric | GE | 33.01 | 33.10 | 32.50 | 32.57 | 38.1M |
Oracle Corp. | ORCL | 21.42 | 21.51 | 20.91 | 20.99 | 37.8M |
Walt Disney & Co. | DIS | 34.30 | 34.95 | 34.05 | 34.70 | 30.9M |
Wells Fargo & Co. | WFC | 31.22 | 31.26 | 29.78 | 29.90 | 27.7M |
JPMorgan Chase | JPM | 48.22 | 48.43 | 46.39 | 46.57 | 27.6M |
ExxonMobil | XOM | 90.07 | 90.18 | 88.67 | 88.82 | 27.6M |
Visa | V | 88.99 | 89.84 | 87.66 | 88.50 | 25.1M |
Wal-Mart Stores | WMT | 56.27 | 56.85 | 56.03 | 56.83 | 25M |
AT&T Inc. | T | 39.22 | 39.47 | 38.72 | 38.82 | 24.7M |
Comcast | CMCSA | 22.25 | 22.28 | 21.55 | 21.57 | 20.4M |
ConocoPhillips | COP | 88.77 | 89.37 | 87.60 | 87.91 | 20.3M |
HP Inc. | HPQ | 48.57 | 49.87 | 48.37 | 48.65 | 18.8M |
Altria | MO | 20.86 | 21.07 | 20.79 | 20.83 | 18M |
Merck | MRK | 38.85 | 39.49 | 38.85 | 39.01 | 16.7M |
Verizon Communications | VZ | 38.47 | 38.76 | 38.09 | 38.28 | 16.4M |
Coca-Cola | KO | 58.27 | 58.28 | 56.99 | 57.03 | 14.9M |
Chevron | CVX | 96.76 | 96.80 | 95.14 | 95.28 | 14.9M |
Home Depot | HD | 29.25 | 29.48 | 28.48 | 28.56 | 14.7M |
Abbott Laboratories | ABT | 52.51 | 52.68 | 51.27 | 51.29 | 13.8M |
Bristol-Myers Squibb | BMY | 23.23 | 23.25 | 22.70 | 22.76 | 13.6M |
Alphabet | GOOGL | 590.70 | 599.49 | 576.43 | 579.00 | 13.2M |
Procter & Gamble | PG | 66.59 | 67.03 | 65.70 | 65.80 | 13M |
Johnson & Johnson | JNJ | 67.48 | 67.68 | 66.79 | 66.91 | 12.6M |
International Business Machines | IBM | 122.78 | 124.98 | 122.41 | 124.14 | 11.4M |
UnitedHealth Group | UNH | 32.74 | 33.23 | 32.56 | 32.66 | 8.57M |
Amazon | AMZN | 75.26 | 76.64 | 73.09 | 73.18 | 8.38M |
Schlumberger | SLB | 104.20 | 104.50 | 102.00 | 102.01 | 7.99M |
Amgen | AMGN | 42.86 | 42.97 | 41.90 | 42.20 | 7.59M |
Pepsico | PEP | 68.75 | 69.12 | 67.84 | 68.01 | 6.7M |
Gilead Sciences | GILD | 54.27 | 54.42 | 53.16 | 53.23 | 6.4M |
McDonald's | MCD | 60.40 | 60.69 | 59.25 | 59.38 | 6.22M |
Boeing | BA | 86.03 | 86.10 | 84.42 | 84.55 | 5.06M |
United Technologies | UTX | 74.86 | 75.00 | 73.03 | 73.03 | 4.35M |
3M | MMM | 77.95 | 78.13 | 76.49 | 76.68 | 4.09M |
Union Pacific | UNP | 149.33 | 149.33 | 144.76 | 145.07 | 2.13M |
Berkshire Hathaway | BRK.B | 4362.00 | 4362.00 | 4260.00 | 4262.50 | 31.9K |
Exchange Rates of May 7th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 104.650 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.990 USD |
US Dollar | Swiss Franc | 1 USD = 1.055 CHF | 1 CHF = 0.948 USD |
US Dollar | Chinese Yuan | 1 USD = 6.989 CNY | 1 CNY = 0.143 USD |
Euro | Japanese Yen | 1 EUR = 161.120 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.270 EUR |
Euro | Australian Dollar | 1 EUR = 1.634 AUD | 1 AUD = 0.612 EUR |
Euro | Canadian Dollar | 1 EUR = 1.554 CAD | 1 CAD = 0.644 EUR |
Euro | Swiss Franc | 1 EUR = 1.624 CHF | 1 CHF = 0.616 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.489 GBP | 1 GBP = 2.047 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.013 AUD | 1 AUD = 0.987 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.964 CAD | 1 CAD = 1.037 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.008 CHF | 1 CHF = 0.993 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.074 AUD | 1 AUD = 0.482 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.973 CAD | 1 CAD = 0.507 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.061 CHF | 1 CHF = 0.485 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.951 CAD | 1 CAD = 1.052 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.993 CHF | 1 CHF = 1.007 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.044 CHF | 1 CHF = 0.958 CAD |
See what else happened on May 7th, 2008