Financial news on November 7th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 12.20 | 12.62 | 12.15 | 12.35 | 130M |
Intel | INTC | 18.68 | 19.08 | 18.20 | 18.44 | 66.5M |
Oracle Corp. | ORCL | 10.13 | 10.24 | 10.00 | 10.20 | 41.7M |
Microsoft | MSFT | 56.20 | 56.62 | 55.50 | 56.01 | 36.8M |
General Electric | GE | 26.61 | 26.61 | 25.75 | 26.11 | 22.9M |
JPMorgan Chase | JPM | 21.20 | 21.31 | 20.01 | 20.60 | 19.7M |
Amgen | AMGN | 45.41 | 46.91 | 44.93 | 45.34 | 15.5M |
Pfizer | PFE | 33.55 | 33.86 | 33.06 | 33.58 | 14.6M |
Home Depot | HD | 28.31 | 28.31 | 26.88 | 27.19 | 11.8M |
HP Inc. | HPQ | 17.15 | 17.49 | 16.59 | 16.72 | 11.7M |
Abbott Laboratories | ABT | 45.52 | 45.90 | 44.91 | 45.65 | 11.5M |
International Business Machines | IBM | 80.00 | 80.00 | 78.32 | 78.95 | 11M |
ExxonMobil | XOM | 34.95 | 35.10 | 34.01 | 34.48 | 10M |
Walt Disney & Co. | DIS | 18.70 | 18.85 | 17.95 | 18.26 | 9.33M |
McDonald's | MCD | 19.00 | 19.70 | 18.80 | 19.31 | 7.84M |
Altria | MO | 43.00 | 43.65 | 42.74 | 43.06 | 7.51M |
Wal-Mart Stores | WMT | 54.35 | 54.89 | 53.55 | 54.00 | 7.46M |
Merck | MRK | 55.28 | 55.98 | 55.26 | 55.42 | 7.11M |
Wells Fargo & Co. | WFC | 47.80 | 48.00 | 46.77 | 47.21 | 6.82M |
Verizon Communications | VZ | 38.95 | 39.09 | 37.81 | 38.11 | 6.5M |
Amazon | AMZN | 18.85 | 19.30 | 18.77 | 19.12 | 6.42M |
AT&T Inc. | T | 27.80 | 28.20 | 26.25 | 26.77 | 6.27M |
Apple | AAPL | 16.94 | 17.10 | 15.81 | 16.00 | 6M |
Coca-Cola | KO | 45.20 | 45.39 | 44.60 | 44.82 | 5.79M |
Johnson & Johnson | JNJ | 60.28 | 60.40 | 59.41 | 59.89 | 5.37M |
Bristol-Myers Squibb | BMY | 26.90 | 26.99 | 26.36 | 26.65 | 4.6M |
Boeing | BA | 33.78 | 33.90 | 32.11 | 32.29 | 4.38M |
Chevron | CVX | 68.85 | 69.43 | 67.10 | 67.50 | 3.66M |
Pepsico | PEP | 43.65 | 44.09 | 43.15 | 43.48 | 3.31M |
Schlumberger | SLB | 43.12 | 43.70 | 42.06 | 42.21 | 3.21M |
Procter & Gamble | PG | 87.75 | 88.46 | 87.02 | 88.01 | 3.12M |
ConocoPhillips | COP | 49.00 | 49.35 | 48.56 | 49.20 | 3.08M |
Gilead Sciences | GILD | 38.03 | 38.75 | 37.08 | 37.40 | 3.02M |
United Technologies | UTX | 65.50 | 65.50 | 63.72 | 63.89 | 2.65M |
UnitedHealth Group | UNH | 94.65 | 96.10 | 94.17 | 95.03 | 1.96M |
3M | MMM | 130.50 | 130.50 | 128.00 | 128.60 | 1.96M |
Comcast | CMCSA | 26.13 | 26.13 | 24.58 | 24.70 | 1.49M |
Union Pacific | UNP | 61.36 | 61.49 | 60.40 | 60.95 | 666K |
Berkshire Hathaway | BRK.B | 2458.00 | 2472.00 | 2449.00 | 2458.00 | 7.2K |
Exchange Rates of November 7th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 121.230 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.556 CAD | 1 CAD = 0.643 USD |
US Dollar | Swiss Franc | 1 USD = 1.450 CHF | 1 CHF = 0.690 USD |
Euro | Japanese Yen | 1 EUR = 122.360 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.638 GBP | 1 GBP = 1.567 EUR |
Euro | Australian Dollar | 1 EUR = 1.781 AUD | 1 AUD = 0.561 EUR |
Euro | Canadian Dollar | 1 EUR = 1.570 CAD | 1 CAD = 0.637 EUR |
Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.791 AUD | 1 AUD = 0.358 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.459 CAD | 1 CAD = 0.407 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.292 CHF | 1 CHF = 0.436 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.881 CAD | 1 CAD = 1.136 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.821 CHF | 1 CHF = 1.218 AUD |
See what else happened on November 7th, 2002