Financial news on November 07, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.2012.6212.1512.35130M
IntelINTC18.6819.0818.2018.4466.5M
Oracle Corp.ORCL10.1310.2410.0010.2041.7M
MicrosoftMSFT56.2056.6255.5056.0136.8M
General ElectricGE26.6126.6125.7526.1122.9M
JPMorgan ChaseJPM21.2021.3120.0120.6019.7M
AmgenAMGN45.4146.9144.9345.3415.5M
PfizerPFE33.5533.8633.0633.5814.6M
Home DepotHD28.3128.3126.8827.1911.8M
HP Inc.HPQ17.1517.4916.5916.7211.7M
Abbott LaboratoriesABT45.5245.9044.9145.6511.5M
International Business MachinesIBM80.0080.0078.3278.9511M
ExxonMobilXOM34.9535.1034.0134.4810M
Walt Disney & Co.DIS18.7018.8517.9518.269.33M
McDonald'sMCD19.0019.7018.8019.317.84M
AltriaMO43.0043.6542.7443.067.51M
Wal-Mart StoresWMT54.3554.8953.5554.007.46M
MerckMRK55.2855.9855.2655.427.11M
Wells Fargo & Co.WFC47.8048.0046.7747.216.82M
Verizon CommunicationsVZ38.9539.0937.8138.116.5M
AmazonAMZN18.8519.3018.7719.126.42M
AT&T Inc.T27.8028.2026.2526.776.27M
AppleAAPL16.9417.1015.8116.006M
Coca-ColaKO45.2045.3944.6044.825.79M
Johnson & JohnsonJNJ60.2860.4059.4159.895.37M
Bristol-Myers SquibbBMY26.9026.9926.3626.654.6M
BoeingBA33.7833.9032.1132.294.38M
ChevronCVX68.8569.4367.1067.503.66M
PepsicoPEP43.6544.0943.1543.483.31M
SchlumbergerSLB43.1243.7042.0642.213.21M
Procter & GamblePG87.7588.4687.0288.013.12M
ConocoPhillipsCOP49.0049.3548.5649.203.08M
Gilead SciencesGILD38.0338.7537.0837.403.02M
United TechnologiesUTX65.5065.5063.7263.892.65M
UnitedHealth GroupUNH94.6596.1094.1795.031.96M
3MMMM130.50130.50128.00128.601.96M
ComcastCMCSA26.1326.1324.5824.701.49M
Union PacificUNP61.3661.4960.4060.95666K
Berkshire HathawayBRK.B2458.002472.002449.002458.007.2K
Exchange Rates of November 07, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.230 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.556 CAD1 CAD = 0.643 USD
US DollarSwiss Franc1 USD = 1.450 CHF1 CHF = 0.690 USD
EuroJapanese Yen1 EUR = 122.360 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.638 GBP1 GBP = 1.567 EUR
EuroAustralian Dollar1 EUR = 1.781 AUD1 AUD = 0.561 EUR
EuroCanadian Dollar1 EUR = 1.570 CAD1 CAD = 0.637 EUR
EuroSwiss Franc1 EUR = 1.464 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.791 AUD1 AUD = 0.358 GBP
Pound SterlingCanadian Dollar1 GBP = 2.459 CAD1 CAD = 0.407 GBP
Pound SterlingSwiss Franc1 GBP = 2.292 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.881 CAD1 CAD = 1.136 AUD
Australian DollarSwiss Franc1 AUD = 0.821 CHF1 CHF = 1.218 AUD

See what else happened on November 07, 2002