Financial news on November 07, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.20 12.62 12.15 12.35 130M
Intel INTC 18.68 19.08 18.20 18.44 66.5M
Oracle Corp. ORCL 10.13 10.24 10.00 10.20 41.7M
Microsoft MSFT 56.20 56.62 55.50 56.01 36.8M
General Electric GE 26.61 26.61 25.75 26.11 22.9M
JPMorgan Chase JPM 21.20 21.31 20.01 20.60 19.7M
Amgen AMGN 45.41 46.91 44.93 45.34 15.5M
Pfizer PFE 33.55 33.86 33.06 33.58 14.6M
Home Depot HD 28.31 28.31 26.88 27.19 11.8M
HP Inc. HPQ 17.15 17.49 16.59 16.72 11.7M
Abbott Laboratories ABT 45.52 45.90 44.91 45.65 11.5M
International Business Machines IBM 80.00 80.00 78.32 78.95 11M
ExxonMobil XOM 34.95 35.10 34.01 34.48 10M
Walt Disney & Co. DIS 18.70 18.85 17.95 18.26 9.33M
McDonald's MCD 19.00 19.70 18.80 19.31 7.84M
Altria MO 43.00 43.65 42.74 43.06 7.51M
Wal-Mart Stores WMT 54.35 54.89 53.55 54.00 7.46M
Merck MRK 55.28 55.98 55.26 55.42 7.11M
Wells Fargo & Co. WFC 47.80 48.00 46.77 47.21 6.82M
Verizon Communications VZ 38.95 39.09 37.81 38.11 6.5M
Amazon AMZN 18.85 19.30 18.77 19.12 6.42M
AT&T Inc. T 27.80 28.20 26.25 26.77 6.27M
Apple AAPL 16.94 17.10 15.81 16.00 6M
Coca-Cola KO 45.20 45.39 44.60 44.82 5.79M
Johnson & Johnson JNJ 60.28 60.40 59.41 59.89 5.37M
Bristol-Myers Squibb BMY 26.90 26.99 26.36 26.65 4.6M
Boeing BA 33.78 33.90 32.11 32.29 4.38M
Chevron CVX 68.85 69.43 67.10 67.50 3.66M
Pepsico PEP 43.65 44.09 43.15 43.48 3.31M
Schlumberger SLB 43.12 43.70 42.06 42.21 3.21M
Procter & Gamble PG 87.75 88.46 87.02 88.01 3.12M
ConocoPhillips COP 49.00 49.35 48.56 49.20 3.08M
Gilead Sciences GILD 38.03 38.75 37.08 37.40 3.02M
United Technologies UTX 65.50 65.50 63.72 63.89 2.65M
UnitedHealth Group UNH 94.65 96.10 94.17 95.03 1.96M
3M MMM 130.50 130.50 128.00 128.60 1.96M
Comcast CMCSA 26.13 26.13 24.58 24.70 1.49M
Union Pacific UNP 61.36 61.49 60.40 60.95 666K
Berkshire Hathaway BRK.B 2458.00 2472.00 2449.00 2458.00 7.2K
Exchange Rates of November 07, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.230 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.556 CAD 1 CAD = 0.643 USD
US Dollar Swiss Franc 1 USD = 1.450 CHF 1 CHF = 0.690 USD
Euro Japanese Yen 1 EUR = 122.360 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.638 GBP 1 GBP = 1.567 EUR
Euro Australian Dollar 1 EUR = 1.781 AUD 1 AUD = 0.561 EUR
Euro Canadian Dollar 1 EUR = 1.570 CAD 1 CAD = 0.637 EUR
Euro Swiss Franc 1 EUR = 1.464 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.791 AUD 1 AUD = 0.358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.459 CAD 1 CAD = 0.407 GBP
Pound Sterling Swiss Franc 1 GBP = 2.292 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.881 CAD 1 CAD = 1.136 AUD
Australian Dollar Swiss Franc 1 AUD = 0.821 CHF 1 CHF = 1.218 AUD

See what else happened on November 07, 2002