Financial news on November 07, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 27.40 29.50 27.05 28.72 292M
General Electric GE 18.62 19.10 18.28 18.86 79M
Intel INTC 14.08 14.76 14.02 14.63 73.4M
Microsoft MSFT 21.32 21.54 21.00 21.50 71.3M
Cisco Systems CSCO 17.18 17.73 17.13 17.58 64.7M
JPMorgan Chase JPM 38.23 38.52 36.47 37.75 50.2M
ExxonMobil XOM 70.48 75.59 70.48 73.95 44.7M
Pfizer PFE 16.49 17.00 16.40 16.86 39.6M
Apple AAPL 99.24 99.85 95.72 98.24 39.1M
Oracle Corp. ORCL 17.08 17.66 16.97 17.53 35.1M
Walt Disney & Co. DIS 21.55 24.20 21.41 23.36 28.7M
AT&T Inc. T 26.22 27.20 26.22 27.00 28.7M
Verizon Communications VZ 29.84 30.16 29.26 30.05 19.9M
Home Depot HD 21.05 21.79 20.70 21.06 19.6M
Wal-Mart Stores WMT 53.86 54.70 53.40 54.39 19.4M
Procter & Gamble PG 63.70 64.83 63.43 64.49 19M
Comcast CMCSA 17.05 17.44 16.65 17.41 18.6M
HP Inc. HPQ 33.84 34.99 33.55 34.64 18.2M
Johnson & Johnson JNJ 58.46 60.49 58.28 60.22 16.2M
Chevron CVX 70.81 73.99 70.60 73.46 15.9M
ConocoPhillips COP 49.63 52.00 49.21 51.58 15.6M
Coca-Cola KO 44.84 46.92 44.49 46.25 14.6M
Altria MO 17.80 18.21 17.80 17.98 13.9M
Abbott Laboratories ABT 54.00 55.73 53.57 55.30 13.7M
Bristol-Myers Squibb BMY 20.00 20.73 20.00 20.55 12.9M
Schlumberger SLB 48.54 51.68 48.48 51.38 11.7M
Merck MRK 28.10 29.37 28.00 28.92 10.8M
Amgen AMGN 57.49 58.88 56.40 58.87 10M
Pepsico PEP 55.30 56.17 54.24 55.36 9.91M
Gilead Sciences GILD 44.43 45.54 44.19 45.04 9.56M
Alphabet GOOGL 333.12 341.15 325.33 331.14 9.35M
McDonald's MCD 53.93 55.85 53.93 55.47 8.6M
International Business Machines IBM 85.78 86.71 84.25 86.27 7.93M
Visa V 52.45 54.80 51.31 53.50 7.73M
Amazon AMZN 47.76 49.79 47.01 49.21 7.44M
UnitedHealth Group UNH 22.41 22.92 21.83 22.43 7.31M
Boeing BA 46.58 47.30 45.35 46.58 7.15M
3M MMM 62.92 64.83 62.34 64.83 6.13M
Union Pacific UNP 61.20 62.60 59.24 60.99 6.11M
United Technologies UTX 50.92 51.96 50.15 51.81 6.07M
Berkshire Hathaway BRK.B 3710.00 3765.00 3652.00 3686.00 43.9K
Exchange Rates of November 07, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.210 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.188 CAD 1 CAD = 0.841 USD
US Dollar Swiss Franc 1 USD = 1.178 CHF 1 CHF = 0.849 USD
US Dollar Chinese Yuan 1 USD = 6.827 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 124.910 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.813 GBP 1 GBP = 1.231 EUR
Euro Australian Dollar 1 EUR = 1.886 AUD 1 AUD = 0.530 EUR
Euro Canadian Dollar 1 EUR = 1.512 CAD 1 CAD = 0.661 EUR
Euro Swiss Franc 1 EUR = 1.499 CHF 1 CHF = 0.667 EUR
Euro Chinese Yuan 1 EUR = 8.687 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.650 GBP 1 GBP = 1.538 JPY
Japanese Yen Australian Dollar 1 JPY = 1.509 AUD 1 AUD = 0.663 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.210 CAD 1 CAD = 0.827 JPY
Japanese Yen Swiss Franc 1 JPY = 1.199 CHF 1 CHF = 0.834 JPY
Pound Sterling Australian Dollar 1 GBP = 2.319 AUD 1 AUD = 0.431 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.860 CAD 1 CAD = 0.538 GBP
Pound Sterling Swiss Franc 1 GBP = 1.843 CHF 1 CHF = 0.542 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.673 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.801 CAD 1 CAD = 1.249 AUD
Australian Dollar Swiss Franc 1 AUD = 0.794 CHF 1 CHF = 1.259 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.602 CNY 1 CNY = 0.217 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.991 CHF 1 CHF = 1.009 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.739 CNY 1 CNY = 0.174 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.787 CNY 1 CNY = 0.173 CHF

See what else happened on November 07, 2008