Financial news on November 7th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Wells Fargo & Co. | WFC | 27.40 | 29.50 | 27.05 | 28.72 | 292M |
General Electric | GE | 18.62 | 19.10 | 18.28 | 18.86 | 79M |
Intel | INTC | 14.08 | 14.76 | 14.02 | 14.63 | 73.4M |
Microsoft | MSFT | 21.32 | 21.54 | 21.00 | 21.50 | 71.3M |
Cisco Systems | CSCO | 17.18 | 17.73 | 17.13 | 17.58 | 64.7M |
JPMorgan Chase | JPM | 38.23 | 38.52 | 36.47 | 37.75 | 50.2M |
ExxonMobil | XOM | 70.48 | 75.59 | 70.48 | 73.95 | 44.7M |
Pfizer | PFE | 16.49 | 17.00 | 16.40 | 16.86 | 39.6M |
Apple | AAPL | 99.24 | 99.85 | 95.72 | 98.24 | 39.1M |
Oracle Corp. | ORCL | 17.08 | 17.66 | 16.97 | 17.53 | 35.1M |
Walt Disney & Co. | DIS | 21.55 | 24.20 | 21.41 | 23.36 | 28.7M |
AT&T Inc. | T | 26.22 | 27.20 | 26.22 | 27.00 | 28.7M |
Verizon Communications | VZ | 29.84 | 30.16 | 29.26 | 30.05 | 19.9M |
Home Depot | HD | 21.05 | 21.79 | 20.70 | 21.06 | 19.6M |
Wal-Mart Stores | WMT | 53.86 | 54.70 | 53.40 | 54.39 | 19.4M |
Procter & Gamble | PG | 63.70 | 64.83 | 63.43 | 64.49 | 19M |
Comcast | CMCSA | 17.05 | 17.44 | 16.65 | 17.41 | 18.6M |
HP Inc. | HPQ | 33.84 | 34.99 | 33.55 | 34.64 | 18.2M |
Johnson & Johnson | JNJ | 58.46 | 60.49 | 58.28 | 60.22 | 16.2M |
Chevron | CVX | 70.81 | 73.99 | 70.60 | 73.46 | 15.9M |
ConocoPhillips | COP | 49.63 | 52.00 | 49.21 | 51.58 | 15.6M |
Coca-Cola | KO | 44.84 | 46.92 | 44.49 | 46.25 | 14.6M |
Altria | MO | 17.80 | 18.21 | 17.80 | 17.98 | 13.9M |
Abbott Laboratories | ABT | 54.00 | 55.73 | 53.57 | 55.30 | 13.7M |
Bristol-Myers Squibb | BMY | 20.00 | 20.73 | 20.00 | 20.55 | 12.9M |
Schlumberger | SLB | 48.54 | 51.68 | 48.48 | 51.38 | 11.7M |
Merck | MRK | 28.10 | 29.37 | 28.00 | 28.92 | 10.8M |
Amgen | AMGN | 57.49 | 58.88 | 56.40 | 58.87 | 10M |
Pepsico | PEP | 55.30 | 56.17 | 54.24 | 55.36 | 9.91M |
Gilead Sciences | GILD | 44.43 | 45.54 | 44.19 | 45.04 | 9.56M |
Alphabet | GOOGL | 333.12 | 341.15 | 325.33 | 331.14 | 9.35M |
McDonald's | MCD | 53.93 | 55.85 | 53.93 | 55.47 | 8.6M |
International Business Machines | IBM | 85.78 | 86.71 | 84.25 | 86.27 | 7.93M |
Visa | V | 52.45 | 54.80 | 51.31 | 53.50 | 7.73M |
Amazon | AMZN | 47.76 | 49.79 | 47.01 | 49.21 | 7.44M |
UnitedHealth Group | UNH | 22.41 | 22.92 | 21.83 | 22.43 | 7.31M |
Boeing | BA | 46.58 | 47.30 | 45.35 | 46.58 | 7.15M |
3M | MMM | 62.92 | 64.83 | 62.34 | 64.83 | 6.13M |
Union Pacific | UNP | 61.20 | 62.60 | 59.24 | 60.99 | 6.11M |
United Technologies | UTX | 50.92 | 51.96 | 50.15 | 51.81 | 6.07M |
Berkshire Hathaway | BRK.B | 3710.00 | 3765.00 | 3652.00 | 3686.00 | 43.9K |
Exchange Rates of November 7th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 98.210 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.188 CAD | 1 CAD = 0.841 USD |
US Dollar | Swiss Franc | 1 USD = 1.178 CHF | 1 CHF = 0.849 USD |
US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 124.910 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.813 GBP | 1 GBP = 1.231 EUR |
Euro | Australian Dollar | 1 EUR = 1.886 AUD | 1 AUD = 0.530 EUR |
Euro | Canadian Dollar | 1 EUR = 1.512 CAD | 1 CAD = 0.661 EUR |
Euro | Swiss Franc | 1 EUR = 1.499 CHF | 1 CHF = 0.667 EUR |
Euro | Chinese Yuan | 1 EUR = 8.687 CNY | 1 CNY = 0.115 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.509 AUD | 1 AUD = 0.663 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.210 CAD | 1 CAD = 0.827 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.199 CHF | 1 CHF = 0.834 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.319 AUD | 1 AUD = 0.431 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.860 CAD | 1 CAD = 0.538 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.843 CHF | 1 CHF = 0.542 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.673 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.801 CAD | 1 CAD = 1.249 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.794 CHF | 1 CHF = 1.259 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.602 CNY | 1 CNY = 0.217 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.991 CHF | 1 CHF = 1.009 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.739 CNY | 1 CNY = 0.174 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 5.787 CNY | 1 CNY = 0.173 CHF |
See what else happened on November 7th, 2008