Financial news on November 07, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC27.4029.5027.0528.72292M
General ElectricGE18.6219.1018.2818.8679M
IntelINTC14.0814.7614.0214.6373.4M
MicrosoftMSFT21.3221.5421.0021.5071.3M
Cisco SystemsCSCO17.1817.7317.1317.5864.7M
JPMorgan ChaseJPM38.2338.5236.4737.7550.2M
ExxonMobilXOM70.4875.5970.4873.9544.7M
PfizerPFE16.4917.0016.4016.8639.6M
AppleAAPL99.2499.8595.7298.2439.1M
Oracle Corp.ORCL17.0817.6616.9717.5335.1M
Walt Disney & Co.DIS21.5524.2021.4123.3628.7M
AT&T Inc.T26.2227.2026.2227.0028.7M
Verizon CommunicationsVZ29.8430.1629.2630.0519.9M
Home DepotHD21.0521.7920.7021.0619.6M
Wal-Mart StoresWMT53.8654.7053.4054.3919.4M
Procter & GamblePG63.7064.8363.4364.4919M
ComcastCMCSA17.0517.4416.6517.4118.6M
HP Inc.HPQ33.8434.9933.5534.6418.2M
Johnson & JohnsonJNJ58.4660.4958.2860.2216.2M
ChevronCVX70.8173.9970.6073.4615.9M
ConocoPhillipsCOP49.6352.0049.2151.5815.6M
Coca-ColaKO44.8446.9244.4946.2514.6M
AltriaMO17.8018.2117.8017.9813.9M
Abbott LaboratoriesABT54.0055.7353.5755.3013.7M
Bristol-Myers SquibbBMY20.0020.7320.0020.5512.9M
SchlumbergerSLB48.5451.6848.4851.3811.7M
MerckMRK28.1029.3728.0028.9210.8M
AmgenAMGN57.4958.8856.4058.8710M
PepsicoPEP55.3056.1754.2455.369.91M
Gilead SciencesGILD44.4345.5444.1945.049.56M
AlphabetGOOGL333.12341.15325.33331.149.35M
McDonald'sMCD53.9355.8553.9355.478.6M
International Business MachinesIBM85.7886.7184.2586.277.93M
VisaV52.4554.8051.3153.507.73M
AmazonAMZN47.7649.7947.0149.217.44M
UnitedHealth GroupUNH22.4122.9221.8322.437.31M
BoeingBA46.5847.3045.3546.587.15M
3MMMM62.9264.8362.3464.836.13M
Union PacificUNP61.2062.6059.2460.996.11M
United TechnologiesUTX50.9251.9650.1551.816.07M
Berkshire HathawayBRK.B3710.003765.003652.003686.0043.9K
Exchange Rates of November 07, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.210 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.188 CAD1 CAD = 0.841 USD
US DollarSwiss Franc1 USD = 1.178 CHF1 CHF = 0.849 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 124.910 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.813 GBP1 GBP = 1.231 EUR
EuroAustralian Dollar1 EUR = 1.886 AUD1 AUD = 0.530 EUR
EuroCanadian Dollar1 EUR = 1.512 CAD1 CAD = 0.661 EUR
EuroSwiss Franc1 EUR = 1.499 CHF1 CHF = 0.667 EUR
EuroChinese Yuan1 EUR = 8.687 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.650 GBP1 GBP = 1.538 JPY
Japanese YenAustralian Dollar1 JPY = 1.509 AUD1 AUD = 0.663 JPY
Japanese YenCanadian Dollar1 JPY = 1.210 CAD1 CAD = 0.827 JPY
Japanese YenSwiss Franc1 JPY = 1.199 CHF1 CHF = 0.834 JPY
Pound SterlingAustralian Dollar1 GBP = 2.319 AUD1 AUD = 0.431 GBP
Pound SterlingCanadian Dollar1 GBP = 1.860 CAD1 CAD = 0.538 GBP
Pound SterlingSwiss Franc1 GBP = 1.843 CHF1 CHF = 0.542 GBP
Pound SterlingChinese Yuan1 GBP = 10.673 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.801 CAD1 CAD = 1.249 AUD
Australian DollarSwiss Franc1 AUD = 0.794 CHF1 CHF = 1.259 AUD
Australian DollarChinese Yuan1 AUD = 4.602 CNY1 CNY = 0.217 AUD
Canadian DollarSwiss Franc1 CAD = 0.991 CHF1 CHF = 1.009 CAD
Canadian DollarChinese Yuan1 CAD = 5.739 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 5.787 CNY1 CNY = 0.173 CHF

See what else happened on November 07, 2008