Financial news on April 08, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28.0428.1427.2027.3771.8M
MicrosoftMSFT25.8025.8525.3625.4845.3M
General ElectricGE31.7831.8531.1531.4138.9M
Cisco SystemsCSCO24.6624.7024.0124.1532.1M
Oracle Corp.ORCL12.5412.5812.3012.3825.1M
Abbott LaboratoriesABT43.3043.4542.1642.3215.1M
PfizerPFE35.9935.9935.3435.6014.9M
Wal-Mart StoresWMT57.9958.1056.1556.6914.7M
ExxonMobilXOM42.2342.9342.1642.4512.2M
Home DepotHD36.7536.8436.0636.209.03M
AmazonAMZN47.8348.1547.0048.108.88M
HP Inc.HPQ23.3423.4022.7922.878.74M
Johnson & JohnsonJNJ51.7551.8050.5350.878.02M
Verizon CommunicationsVZ37.6037.6536.9637.317.65M
AmgenAMGN58.6158.8258.0058.306.68M
AT&T Inc.T24.7524.7824.3424.466.39M
MerckMRK45.0945.2044.2844.636.05M
Bristol-Myers SquibbBMY24.7024.7523.9024.025.86M
AltriaMO55.3556.2955.0055.375.5M
ComcastCMCSA29.6529.6829.0829.245M
JPMorgan ChaseJPM41.7541.7741.0041.154.96M
PepsicoPEP54.9855.0054.3954.744.32M
AppleAAPL27.9028.0027.2027.534.3M
Walt Disney & Co.DIS26.4926.4925.9226.254.12M
Coca-ColaKO51.3251.5751.0051.244.01M
International Business MachinesIBM94.0094.3992.5593.123.87M
ConocoPhillipsCOP70.7571.5970.5571.123.67M
McDonald'sMCD29.0229.2028.4228.673.4M
SchlumbergerSLB61.0761.6060.7561.293.12M
ChevronCVX90.0090.5889.6189.943.01M
Wells Fargo & Co.WFC56.9556.9756.6856.882.92M
Union PacificUNP57.9057.9757.0557.052.57M
3MMMM82.9583.2482.0982.432.34M
United TechnologiesUTX90.9891.3289.1989.802.18M
BoeingBA41.9542.2341.2041.352.15M
Procter & GamblePG106.70107.18106.03106.402.09M
Gilead SciencesGILD57.6057.8456.4557.472.09M
UnitedHealth GroupUNH66.9967.2166.0766.501.31M
Berkshire HathawayBRK.B3154.003179.003140.503140.509K
Exchange Rates of April 08, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.400 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.328 CAD1 CAD = 0.753 USD
US DollarSwiss Franc1 USD = 1.283 CHF1 CHF = 0.780 USD
EuroJapanese Yen1 EUR = 128.390 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.659 GBP1 GBP = 1.518 EUR
EuroAustralian Dollar1 EUR = 1.587 AUD1 AUD = 0.630 EUR
EuroCanadian Dollar1 EUR = 1.603 CAD1 CAD = 0.624 EUR
EuroSwiss Franc1 EUR = 1.549 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.408 AUD1 AUD = 0.415 GBP
Pound SterlingCanadian Dollar1 GBP = 2.432 CAD1 CAD = 0.411 GBP
Pound SterlingSwiss Franc1 GBP = 2.353 CHF1 CHF = 0.425 GBP
Australian DollarCanadian Dollar1 AUD = 1.010 CAD1 CAD = 0.990 AUD
Australian DollarSwiss Franc1 AUD = 0.976 CHF1 CHF = 1.024 AUD

See what else happened on April 08, 2004