Financial news on April 08, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.04 | 28.14 | 27.20 | 27.37 | 71.8M |
| Microsoft | MSFT | 25.80 | 25.85 | 25.36 | 25.48 | 45.3M |
| General Electric | GE | 31.78 | 31.85 | 31.15 | 31.41 | 38.9M |
| Cisco Systems | CSCO | 24.66 | 24.70 | 24.01 | 24.15 | 32.1M |
| Oracle Corp. | ORCL | 12.54 | 12.58 | 12.30 | 12.38 | 25.1M |
| Abbott Laboratories | ABT | 43.30 | 43.45 | 42.16 | 42.32 | 15.1M |
| Pfizer | PFE | 35.99 | 35.99 | 35.34 | 35.60 | 14.9M |
| Wal-Mart Stores | WMT | 57.99 | 58.10 | 56.15 | 56.69 | 14.7M |
| ExxonMobil | XOM | 42.23 | 42.93 | 42.16 | 42.45 | 12.2M |
| Home Depot | HD | 36.75 | 36.84 | 36.06 | 36.20 | 9.03M |
| Amazon | AMZN | 47.83 | 48.15 | 47.00 | 48.10 | 8.88M |
| HP Inc. | HPQ | 23.34 | 23.40 | 22.79 | 22.87 | 8.74M |
| Johnson & Johnson | JNJ | 51.75 | 51.80 | 50.53 | 50.87 | 8.02M |
| Verizon Communications | VZ | 37.60 | 37.65 | 36.96 | 37.31 | 7.65M |
| Amgen | AMGN | 58.61 | 58.82 | 58.00 | 58.30 | 6.68M |
| AT&T Inc. | T | 24.75 | 24.78 | 24.34 | 24.46 | 6.39M |
| Merck | MRK | 45.09 | 45.20 | 44.28 | 44.63 | 6.05M |
| Bristol-Myers Squibb | BMY | 24.70 | 24.75 | 23.90 | 24.02 | 5.86M |
| Altria | MO | 55.35 | 56.29 | 55.00 | 55.37 | 5.5M |
| Comcast | CMCSA | 29.65 | 29.68 | 29.08 | 29.24 | 5M |
| JPMorgan Chase | JPM | 41.75 | 41.77 | 41.00 | 41.15 | 4.96M |
| Pepsico | PEP | 54.98 | 55.00 | 54.39 | 54.74 | 4.32M |
| Apple | AAPL | 27.90 | 28.00 | 27.20 | 27.53 | 4.3M |
| Walt Disney & Co. | DIS | 26.49 | 26.49 | 25.92 | 26.25 | 4.12M |
| Coca-Cola | KO | 51.32 | 51.57 | 51.00 | 51.24 | 4.01M |
| International Business Machines | IBM | 94.00 | 94.39 | 92.55 | 93.12 | 3.87M |
| ConocoPhillips | COP | 70.75 | 71.59 | 70.55 | 71.12 | 3.67M |
| McDonald's | MCD | 29.02 | 29.20 | 28.42 | 28.67 | 3.4M |
| Schlumberger | SLB | 61.07 | 61.60 | 60.75 | 61.29 | 3.12M |
| Chevron | CVX | 90.00 | 90.58 | 89.61 | 89.94 | 3.01M |
| Wells Fargo & Co. | WFC | 56.95 | 56.97 | 56.68 | 56.88 | 2.92M |
| Union Pacific | UNP | 57.90 | 57.97 | 57.05 | 57.05 | 2.57M |
| 3M | MMM | 82.95 | 83.24 | 82.09 | 82.43 | 2.34M |
| United Technologies | UTX | 90.98 | 91.32 | 89.19 | 89.80 | 2.18M |
| Boeing | BA | 41.95 | 42.23 | 41.20 | 41.35 | 2.15M |
| Procter & Gamble | PG | 106.70 | 107.18 | 106.03 | 106.40 | 2.09M |
| Gilead Sciences | GILD | 57.60 | 57.84 | 56.45 | 57.47 | 2.09M |
| UnitedHealth Group | UNH | 66.99 | 67.21 | 66.07 | 66.50 | 1.31M |
| Berkshire Hathaway | BRK.B | 3154.00 | 3179.00 | 3140.50 | 3140.50 | 9K |
Exchange Rates of April 08, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.400 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.328 CAD | 1 CAD = 0.753 USD |
| US Dollar | Swiss Franc | 1 USD = 1.283 CHF | 1 CHF = 0.780 USD |
| Euro | Japanese Yen | 1 EUR = 128.390 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.659 GBP | 1 GBP = 1.518 EUR |
| Euro | Australian Dollar | 1 EUR = 1.587 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.603 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.408 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.432 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.353 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.990 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.976 CHF | 1 CHF = 1.024 AUD |
See what else happened on April 08, 2004