Financial news on April 8th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28,0428,1427,2027,3771.8M
MicrosoftMSFT25,8025,8525,3625,4845.3M
General ElectricGE31,7831,8531,1531,4138.9M
Cisco SystemsCSCO24,6624,7024,0124,1532.1M
Oracle Corp.ORCL12,5412,5812,3012,3825.1M
Abbott LaboratoriesABT43,3043,4542,1642,3215.1M
PfizerPFE35,9935,9935,3435,6014.9M
Wal-Mart StoresWMT57,9958,1056,1556,6914.7M
ExxonMobilXOM42,2342,9342,1642,4512.2M
Home DepotHD36,7536,8436,0636,209.03M
AmazonAMZN47,8348,1547,0048,108.88M
HP Inc.HPQ23,3423,4022,7922,878.74M
Johnson & JohnsonJNJ51,7551,8050,5350,878.02M
Verizon CommunicationsVZ37,6037,6536,9637,317.65M
AmgenAMGN58,6158,8258,0058,306.68M
AT&T Inc.T24,7524,7824,3424,466.39M
MerckMRK45,0945,2044,2844,636.05M
Bristol-Myers SquibbBMY24,7024,7523,9024,025.86M
AltriaMO55,3556,2955,0055,375.5M
ComcastCMCSA29,6529,6829,0829,245M
JPMorgan ChaseJPM41,7541,7741,0041,154.96M
PepsicoPEP54,9855,0054,3954,744.32M
AppleAAPL27,9028,0027,2027,534.3M
Walt Disney & Co.DIS26,4926,4925,9226,254.12M
Coca-ColaKO51,3251,5751,0051,244.01M
International Business MachinesIBM94,0094,3992,5593,123.87M
ConocoPhillipsCOP70,7571,5970,5571,123.67M
McDonald'sMCD29,0229,2028,4228,673.4M
SchlumbergerSLB61,0761,6060,7561,293.12M
ChevronCVX90,0090,5889,6189,943.01M
Wells Fargo & Co.WFC56,9556,9756,6856,882.92M
Union PacificUNP57,9057,9757,0557,052.57M
3MMMM82,9583,2482,0982,432.34M
United TechnologiesUTX90,9891,3289,1989,802.18M
BoeingBA41,9542,2341,2041,352.15M
Procter & GamblePG106,70107,18106,03106,402.09M
Gilead SciencesGILD57,6057,8456,4557,472.09M
UnitedHealth GroupUNH66,9967,2166,0766,501.31M
Berkshire HathawayBRK.B3154,003179,003140,503140,509K
Exchange Rates of April 8th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,400 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,328 CAD1 CAD = 0,753 USD
US DollarSwiss Franc1 USD = 1,283 CHF1 CHF = 0,780 USD
EuroJapanese Yen1 EUR = 128,390 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,659 GBP1 GBP = 1,518 EUR
EuroAustralian Dollar1 EUR = 1,587 AUD1 AUD = 0,630 EUR
EuroCanadian Dollar1 EUR = 1,603 CAD1 CAD = 0,624 EUR
EuroSwiss Franc1 EUR = 1,549 CHF1 CHF = 0,646 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,210 CHF1 CHF = 0,826 JPY
Pound SterlingAustralian Dollar1 GBP = 2,408 AUD1 AUD = 0,415 GBP
Pound SterlingCanadian Dollar1 GBP = 2,432 CAD1 CAD = 0,411 GBP
Pound SterlingSwiss Franc1 GBP = 2,353 CHF1 CHF = 0,425 GBP
Australian DollarCanadian Dollar1 AUD = 1,010 CAD1 CAD = 0,990 AUD
Australian DollarSwiss Franc1 AUD = 0,976 CHF1 CHF = 1,024 AUD

See what else happened on April 8th, 2004