Financial news on April 8th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28,04 | 28,14 | 27,20 | 27,37 | 71.8M |
| Microsoft | MSFT | 25,80 | 25,85 | 25,36 | 25,48 | 45.3M |
| General Electric | GE | 31,78 | 31,85 | 31,15 | 31,41 | 38.9M |
| Cisco Systems | CSCO | 24,66 | 24,70 | 24,01 | 24,15 | 32.1M |
| Oracle Corp. | ORCL | 12,54 | 12,58 | 12,30 | 12,38 | 25.1M |
| Abbott Laboratories | ABT | 43,30 | 43,45 | 42,16 | 42,32 | 15.1M |
| Pfizer | PFE | 35,99 | 35,99 | 35,34 | 35,60 | 14.9M |
| Wal-Mart Stores | WMT | 57,99 | 58,10 | 56,15 | 56,69 | 14.7M |
| ExxonMobil | XOM | 42,23 | 42,93 | 42,16 | 42,45 | 12.2M |
| Home Depot | HD | 36,75 | 36,84 | 36,06 | 36,20 | 9.03M |
| Amazon | AMZN | 47,83 | 48,15 | 47,00 | 48,10 | 8.88M |
| HP Inc. | HPQ | 23,34 | 23,40 | 22,79 | 22,87 | 8.74M |
| Johnson & Johnson | JNJ | 51,75 | 51,80 | 50,53 | 50,87 | 8.02M |
| Verizon Communications | VZ | 37,60 | 37,65 | 36,96 | 37,31 | 7.65M |
| Amgen | AMGN | 58,61 | 58,82 | 58,00 | 58,30 | 6.68M |
| AT&T Inc. | T | 24,75 | 24,78 | 24,34 | 24,46 | 6.39M |
| Merck | MRK | 45,09 | 45,20 | 44,28 | 44,63 | 6.05M |
| Bristol-Myers Squibb | BMY | 24,70 | 24,75 | 23,90 | 24,02 | 5.86M |
| Altria | MO | 55,35 | 56,29 | 55,00 | 55,37 | 5.5M |
| Comcast | CMCSA | 29,65 | 29,68 | 29,08 | 29,24 | 5M |
| JPMorgan Chase | JPM | 41,75 | 41,77 | 41,00 | 41,15 | 4.96M |
| Pepsico | PEP | 54,98 | 55,00 | 54,39 | 54,74 | 4.32M |
| Apple | AAPL | 27,90 | 28,00 | 27,20 | 27,53 | 4.3M |
| Walt Disney & Co. | DIS | 26,49 | 26,49 | 25,92 | 26,25 | 4.12M |
| Coca-Cola | KO | 51,32 | 51,57 | 51,00 | 51,24 | 4.01M |
| International Business Machines | IBM | 94,00 | 94,39 | 92,55 | 93,12 | 3.87M |
| ConocoPhillips | COP | 70,75 | 71,59 | 70,55 | 71,12 | 3.67M |
| McDonald's | MCD | 29,02 | 29,20 | 28,42 | 28,67 | 3.4M |
| Schlumberger | SLB | 61,07 | 61,60 | 60,75 | 61,29 | 3.12M |
| Chevron | CVX | 90,00 | 90,58 | 89,61 | 89,94 | 3.01M |
| Wells Fargo & Co. | WFC | 56,95 | 56,97 | 56,68 | 56,88 | 2.92M |
| Union Pacific | UNP | 57,90 | 57,97 | 57,05 | 57,05 | 2.57M |
| 3M | MMM | 82,95 | 83,24 | 82,09 | 82,43 | 2.34M |
| United Technologies | UTX | 90,98 | 91,32 | 89,19 | 89,80 | 2.18M |
| Boeing | BA | 41,95 | 42,23 | 41,20 | 41,35 | 2.15M |
| Procter & Gamble | PG | 106,70 | 107,18 | 106,03 | 106,40 | 2.09M |
| Gilead Sciences | GILD | 57,60 | 57,84 | 56,45 | 57,47 | 2.09M |
| UnitedHealth Group | UNH | 66,99 | 67,21 | 66,07 | 66,50 | 1.31M |
| Berkshire Hathaway | BRK.B | 3154,00 | 3179,00 | 3140,50 | 3140,50 | 9K |
Exchange Rates of April 8th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106,400 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,328 CAD | 1 CAD = 0,753 USD |
| US Dollar | Swiss Franc | 1 USD = 1,283 CHF | 1 CHF = 0,780 USD |
| Euro | Japanese Yen | 1 EUR = 128,390 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,659 GBP | 1 GBP = 1,518 EUR |
| Euro | Australian Dollar | 1 EUR = 1,587 AUD | 1 AUD = 0,630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,603 CAD | 1 CAD = 0,624 EUR |
| Euro | Swiss Franc | 1 EUR = 1,549 CHF | 1 CHF = 0,646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,510 GBP | 1 GBP = 1,961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,210 CHF | 1 CHF = 0,826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,408 AUD | 1 AUD = 0,415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,432 CAD | 1 CAD = 0,411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,353 CHF | 1 CHF = 0,425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,010 CAD | 1 CAD = 0,990 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,976 CHF | 1 CHF = 1,024 AUD |
See what else happened on April 8th, 2004