Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	28.04	28.14	27.20	27.37	71.8M
Microsoft	MSFT	25.80	25.85	25.36	25.48	45.3M
General Electric	GE	31.78	31.85	31.15	31.41	38.9M
Cisco Systems	CSCO	24.66	24.70	24.01	24.15	32.1M
Oracle Corp.	ORCL	12.54	12.58	12.30	12.38	25.1M
Abbott Laboratories	ABT	43.30	43.45	42.16	42.32	15.1M
Pfizer	PFE	35.99	35.99	35.34	35.60	14.9M
Wal-Mart Stores	WMT	57.99	58.10	56.15	56.69	14.7M
ExxonMobil	XOM	42.23	42.93	42.16	42.45	12.2M
Home Depot	HD	36.75	36.84	36.06	36.20	9.03M
Amazon	AMZN	47.83	48.15	47.00	48.10	8.88M
HP Inc.	HPQ	23.34	23.40	22.79	22.87	8.74M
Johnson & Johnson	JNJ	51.75	51.80	50.53	50.87	8.02M
Verizon Communications	VZ	37.60	37.65	36.96	37.31	7.65M
Amgen	AMGN	58.61	58.82	58.00	58.30	6.68M
AT&T Inc.	T	24.75	24.78	24.34	24.46	6.39M
Merck	MRK	45.09	45.20	44.28	44.63	6.05M
Bristol-Myers Squibb	BMY	24.70	24.75	23.90	24.02	5.86M
Altria	MO	55.35	56.29	55.00	55.37	5.5M
Comcast	CMCSA	29.65	29.68	29.08	29.24	5M
JPMorgan Chase	JPM	41.75	41.77	41.00	41.15	4.96M
Pepsico	PEP	54.98	55.00	54.39	54.74	4.32M
Apple	AAPL	27.90	28.00	27.20	27.53	4.3M
Walt Disney & Co.	DIS	26.49	26.49	25.92	26.25	4.12M
Coca-Cola	KO	51.32	51.57	51.00	51.24	4.01M
International Business Machines	IBM	94.00	94.39	92.55	93.12	3.87M
ConocoPhillips	COP	70.75	71.59	70.55	71.12	3.67M
McDonald's	MCD	29.02	29.20	28.42	28.67	3.4M
Schlumberger	SLB	61.07	61.60	60.75	61.29	3.12M
Chevron	CVX	90.00	90.58	89.61	89.94	3.01M
Wells Fargo & Co.	WFC	56.95	56.97	56.68	56.88	2.92M
Union Pacific	UNP	57.90	57.97	57.05	57.05	2.57M
3M	MMM	82.95	83.24	82.09	82.43	2.34M
United Technologies	UTX	90.98	91.32	89.19	89.80	2.18M
Boeing	BA	41.95	42.23	41.20	41.35	2.15M
Procter & Gamble	PG	106.70	107.18	106.03	106.40	2.09M
Gilead Sciences	GILD	57.60	57.84	56.45	57.47	2.09M
UnitedHealth Group	UNH	66.99	67.21	66.07	66.50	1.31M
Berkshire Hathaway	BRK.B	3154.00	3179.00	3140.50	3140.50	9K

Exchange Rates of April 08, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 106.400 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.328 CAD	1 CAD = 0.753 USD
US Dollar	Swiss Franc	1 USD = 1.283 CHF	1 CHF = 0.780 USD
Euro	Japanese Yen	1 EUR = 128.390 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.659 GBP	1 GBP = 1.518 EUR
Euro	Australian Dollar	1 EUR = 1.587 AUD	1 AUD = 0.630 EUR
Euro	Canadian Dollar	1 EUR = 1.603 CAD	1 CAD = 0.624 EUR
Euro	Swiss Franc	1 EUR = 1.549 CHF	1 CHF = 0.646 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.510 GBP	1 GBP = 1.961 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.210 CHF	1 CHF = 0.826 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.408 AUD	1 AUD = 0.415 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.432 CAD	1 CAD = 0.411 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.353 CHF	1 CHF = 0.425 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.010 CAD	1 CAD = 0.990 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.976 CHF	1 CHF = 1.024 AUD