Financial news on April 08, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28.04 28.14 27.20 27.37 71.8M
Microsoft MSFT 25.80 25.85 25.36 25.48 45.3M
General Electric GE 31.78 31.85 31.15 31.41 38.9M
Cisco Systems CSCO 24.66 24.70 24.01 24.15 32.1M
Oracle Corp. ORCL 12.54 12.58 12.30 12.38 25.1M
Abbott Laboratories ABT 43.30 43.45 42.16 42.32 15.1M
Pfizer PFE 35.99 35.99 35.34 35.60 14.9M
Wal-Mart Stores WMT 57.99 58.10 56.15 56.69 14.7M
ExxonMobil XOM 42.23 42.93 42.16 42.45 12.2M
Home Depot HD 36.75 36.84 36.06 36.20 9.03M
Amazon AMZN 47.83 48.15 47.00 48.10 8.88M
HP Inc. HPQ 23.34 23.40 22.79 22.87 8.74M
Johnson & Johnson JNJ 51.75 51.80 50.53 50.87 8.02M
Verizon Communications VZ 37.60 37.65 36.96 37.31 7.65M
Amgen AMGN 58.61 58.82 58.00 58.30 6.68M
AT&T Inc. T 24.75 24.78 24.34 24.46 6.39M
Merck MRK 45.09 45.20 44.28 44.63 6.05M
Bristol-Myers Squibb BMY 24.70 24.75 23.90 24.02 5.86M
Altria MO 55.35 56.29 55.00 55.37 5.5M
Comcast CMCSA 29.65 29.68 29.08 29.24 5M
JPMorgan Chase JPM 41.75 41.77 41.00 41.15 4.96M
Pepsico PEP 54.98 55.00 54.39 54.74 4.32M
Apple AAPL 27.90 28.00 27.20 27.53 4.3M
Walt Disney & Co. DIS 26.49 26.49 25.92 26.25 4.12M
Coca-Cola KO 51.32 51.57 51.00 51.24 4.01M
International Business Machines IBM 94.00 94.39 92.55 93.12 3.87M
ConocoPhillips COP 70.75 71.59 70.55 71.12 3.67M
McDonald's MCD 29.02 29.20 28.42 28.67 3.4M
Schlumberger SLB 61.07 61.60 60.75 61.29 3.12M
Chevron CVX 90.00 90.58 89.61 89.94 3.01M
Wells Fargo & Co. WFC 56.95 56.97 56.68 56.88 2.92M
Union Pacific UNP 57.90 57.97 57.05 57.05 2.57M
3M MMM 82.95 83.24 82.09 82.43 2.34M
United Technologies UTX 90.98 91.32 89.19 89.80 2.18M
Boeing BA 41.95 42.23 41.20 41.35 2.15M
Procter & Gamble PG 106.70 107.18 106.03 106.40 2.09M
Gilead Sciences GILD 57.60 57.84 56.45 57.47 2.09M
UnitedHealth Group UNH 66.99 67.21 66.07 66.50 1.31M
Berkshire Hathaway BRK.B 3154.00 3179.00 3140.50 3140.50 9K
Exchange Rates of April 08, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.400 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.328 CAD 1 CAD = 0.753 USD
US Dollar Swiss Franc 1 USD = 1.283 CHF 1 CHF = 0.780 USD
Euro Japanese Yen 1 EUR = 128.390 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.659 GBP 1 GBP = 1.518 EUR
Euro Australian Dollar 1 EUR = 1.587 AUD 1 AUD = 0.630 EUR
Euro Canadian Dollar 1 EUR = 1.603 CAD 1 CAD = 0.624 EUR
Euro Swiss Franc 1 EUR = 1.549 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.408 AUD 1 AUD = 0.415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.432 CAD 1 CAD = 0.411 GBP
Pound Sterling Swiss Franc 1 GBP = 2.353 CHF 1 CHF = 0.425 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.010 CAD 1 CAD = 0.990 AUD
Australian Dollar Swiss Franc 1 AUD = 0.976 CHF 1 CHF = 1.024 AUD

See what else happened on April 08, 2004