Financial news on January 08, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmazonAMZN185.00199.10152.00160.3033.3M
Cisco SystemsCSCO107.80108.00103.80106.7024M
MicrosoftMSFT152.19152.50147.00149.8812.6M
IntelINTC131.10131.50128.10129.7011M
Walt Disney & Co.DIS32.3132.8131.8132.5610.8M
Oracle Corp.ORCL45.8846.4445.0046.258.49M
AltriaMO54.0055.1354.0054.637.15M
AppleAAPL46.5646.8844.0045.006.06M
JPMorgan ChaseJPM76.6277.5074.7575.505.41M
PepsicoPEP40.6941.8139.6341.385.19M
General ElectricGE102.87103.56100.37102.375.12M
Abbott LaboratoriesABT47.9448.0047.0047.635.11M
International Business MachinesIBM191.00192.00185.63187.564.59M
Coca-ColaKO69.1969.3866.8168.004.48M
BoeingBA35.8136.7535.5635.814.38M
Verizon CommunicationsVZ56.3856.6955.2556.634.36M
Home DepotHD58.4458.6356.8158.134.18M
SchlumbergerSLB53.3153.9452.0052.064.16M
HP Inc.HPQ73.0074.9472.7573.064.14M
Wells Fargo & Co.WFC40.0040.0639.6939.814.08M
PfizerPFE124.60124.60120.10122.303.79M
Wal-Mart StoresWMT84.0084.4482.5083.503.59M
Procter & GamblePG90.6390.6987.0689.193.36M
AT&T Inc.T57.6957.6955.8157.693.21M
ExxonMobilXOM74.2574.6972.9474.313.17M
MerckMRK152.40154.00149.10153.803.09M
AmgenAMGN111.00112.40109.60110.802.79M
Johnson & JohnsonJNJ83.0083.2581.0083.252.39M
Bristol-Myers SquibbBMY132.40132.50130.10131.302.31M
McDonald'sMCD77.6380.7577.5080.502.2M
ConocoPhillipsCOP42.6342.6341.1342.311.48M
3MMMM76.5078.0075.0077.131.28M
ChevronCVX84.1384.1982.5683.94946K
Union PacificUNP48.3149.3847.8149.06876K
UnitedHealth GroupUNH47.2547.3845.1245.50873K
United TechnologiesUTX113.50115.81113.31114.69860K
ComcastCMCSA60.2560.8858.7559.31720K
Gilead SciencesGILD38.0641.6338.0641.38376K
Berkshire HathawayBRK.B2204.002207.002155.002175.0017.9K

See what else happened on January 08, 1999