Financial news on January 8th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 185,00 | 199,10 | 152,00 | 160,30 | 33.3M |
| Cisco Systems | CSCO | 107,80 | 108,00 | 103,80 | 106,70 | 24M |
| Microsoft | MSFT | 152,19 | 152,50 | 147,00 | 149,88 | 12.6M |
| Intel | INTC | 131,10 | 131,50 | 128,10 | 129,70 | 11M |
| Walt Disney & Co. | DIS | 32,31 | 32,81 | 31,81 | 32,56 | 10.8M |
| Oracle Corp. | ORCL | 45,88 | 46,44 | 45,00 | 46,25 | 8.49M |
| Altria | MO | 54,00 | 55,13 | 54,00 | 54,63 | 7.15M |
| Apple | AAPL | 46,56 | 46,88 | 44,00 | 45,00 | 6.06M |
| JPMorgan Chase | JPM | 76,62 | 77,50 | 74,75 | 75,50 | 5.41M |
| Pepsico | PEP | 40,69 | 41,81 | 39,63 | 41,38 | 5.19M |
| General Electric | GE | 102,87 | 103,56 | 100,37 | 102,37 | 5.12M |
| Abbott Laboratories | ABT | 47,94 | 48,00 | 47,00 | 47,63 | 5.11M |
| International Business Machines | IBM | 191,00 | 192,00 | 185,63 | 187,56 | 4.59M |
| Coca-Cola | KO | 69,19 | 69,38 | 66,81 | 68,00 | 4.48M |
| Boeing | BA | 35,81 | 36,75 | 35,56 | 35,81 | 4.38M |
| Verizon Communications | VZ | 56,38 | 56,69 | 55,25 | 56,63 | 4.36M |
| Home Depot | HD | 58,44 | 58,63 | 56,81 | 58,13 | 4.18M |
| Schlumberger | SLB | 53,31 | 53,94 | 52,00 | 52,06 | 4.16M |
| HP Inc. | HPQ | 73,00 | 74,94 | 72,75 | 73,06 | 4.14M |
| Wells Fargo & Co. | WFC | 40,00 | 40,06 | 39,69 | 39,81 | 4.08M |
| Pfizer | PFE | 124,60 | 124,60 | 120,10 | 122,30 | 3.79M |
| Wal-Mart Stores | WMT | 84,00 | 84,44 | 82,50 | 83,50 | 3.59M |
| Procter & Gamble | PG | 90,63 | 90,69 | 87,06 | 89,19 | 3.36M |
| AT&T Inc. | T | 57,69 | 57,69 | 55,81 | 57,69 | 3.21M |
| ExxonMobil | XOM | 74,25 | 74,69 | 72,94 | 74,31 | 3.17M |
| Merck | MRK | 152,40 | 154,00 | 149,10 | 153,80 | 3.09M |
| Amgen | AMGN | 111,00 | 112,40 | 109,60 | 110,80 | 2.79M |
| Johnson & Johnson | JNJ | 83,00 | 83,25 | 81,00 | 83,25 | 2.39M |
| Bristol-Myers Squibb | BMY | 132,40 | 132,50 | 130,10 | 131,30 | 2.31M |
| McDonald's | MCD | 77,63 | 80,75 | 77,50 | 80,50 | 2.2M |
| ConocoPhillips | COP | 42,63 | 42,63 | 41,13 | 42,31 | 1.48M |
| 3M | MMM | 76,50 | 78,00 | 75,00 | 77,13 | 1.28M |
| Chevron | CVX | 84,13 | 84,19 | 82,56 | 83,94 | 946K |
| Union Pacific | UNP | 48,31 | 49,38 | 47,81 | 49,06 | 876K |
| UnitedHealth Group | UNH | 47,25 | 47,38 | 45,12 | 45,50 | 873K |
| United Technologies | UTX | 113,50 | 115,81 | 113,31 | 114,69 | 860K |
| Comcast | CMCSA | 60,25 | 60,88 | 58,75 | 59,31 | 720K |
| Gilead Sciences | GILD | 38,06 | 41,63 | 38,06 | 41,38 | 376K |
| Berkshire Hathaway | BRK.B | 2204,00 | 2207,00 | 2155,00 | 2175,00 | 17.9K |
See what else happened on January 8th, 1999