Financial news on January 08, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 185.00 | 199.10 | 152.00 | 160.30 | 33.3M |
| Cisco Systems | CSCO | 107.80 | 108.00 | 103.80 | 106.70 | 24M |
| Microsoft | MSFT | 152.19 | 152.50 | 147.00 | 149.88 | 12.6M |
| Intel | INTC | 131.10 | 131.50 | 128.10 | 129.70 | 11M |
| Walt Disney & Co. | DIS | 32.31 | 32.81 | 31.81 | 32.56 | 10.8M |
| Oracle Corp. | ORCL | 45.88 | 46.44 | 45.00 | 46.25 | 8.49M |
| Altria | MO | 54.00 | 55.13 | 54.00 | 54.63 | 7.15M |
| Apple | AAPL | 46.56 | 46.88 | 44.00 | 45.00 | 6.06M |
| JPMorgan Chase | JPM | 76.62 | 77.50 | 74.75 | 75.50 | 5.41M |
| Pepsico | PEP | 40.69 | 41.81 | 39.63 | 41.38 | 5.19M |
| General Electric | GE | 102.87 | 103.56 | 100.37 | 102.37 | 5.12M |
| Abbott Laboratories | ABT | 47.94 | 48.00 | 47.00 | 47.63 | 5.11M |
| International Business Machines | IBM | 191.00 | 192.00 | 185.63 | 187.56 | 4.59M |
| Coca-Cola | KO | 69.19 | 69.38 | 66.81 | 68.00 | 4.48M |
| Boeing | BA | 35.81 | 36.75 | 35.56 | 35.81 | 4.38M |
| Verizon Communications | VZ | 56.38 | 56.69 | 55.25 | 56.63 | 4.36M |
| Home Depot | HD | 58.44 | 58.63 | 56.81 | 58.13 | 4.18M |
| Schlumberger | SLB | 53.31 | 53.94 | 52.00 | 52.06 | 4.16M |
| HP Inc. | HPQ | 73.00 | 74.94 | 72.75 | 73.06 | 4.14M |
| Wells Fargo & Co. | WFC | 40.00 | 40.06 | 39.69 | 39.81 | 4.08M |
| Pfizer | PFE | 124.60 | 124.60 | 120.10 | 122.30 | 3.79M |
| Wal-Mart Stores | WMT | 84.00 | 84.44 | 82.50 | 83.50 | 3.59M |
| Procter & Gamble | PG | 90.63 | 90.69 | 87.06 | 89.19 | 3.36M |
| AT&T Inc. | T | 57.69 | 57.69 | 55.81 | 57.69 | 3.21M |
| ExxonMobil | XOM | 74.25 | 74.69 | 72.94 | 74.31 | 3.17M |
| Merck | MRK | 152.40 | 154.00 | 149.10 | 153.80 | 3.09M |
| Amgen | AMGN | 111.00 | 112.40 | 109.60 | 110.80 | 2.79M |
| Johnson & Johnson | JNJ | 83.00 | 83.25 | 81.00 | 83.25 | 2.39M |
| Bristol-Myers Squibb | BMY | 132.40 | 132.50 | 130.10 | 131.30 | 2.31M |
| McDonald's | MCD | 77.63 | 80.75 | 77.50 | 80.50 | 2.2M |
| ConocoPhillips | COP | 42.63 | 42.63 | 41.13 | 42.31 | 1.48M |
| 3M | MMM | 76.50 | 78.00 | 75.00 | 77.13 | 1.28M |
| Chevron | CVX | 84.13 | 84.19 | 82.56 | 83.94 | 946K |
| Union Pacific | UNP | 48.31 | 49.38 | 47.81 | 49.06 | 876K |
| UnitedHealth Group | UNH | 47.25 | 47.38 | 45.12 | 45.50 | 873K |
| United Technologies | UTX | 113.50 | 115.81 | 113.31 | 114.69 | 860K |
| Comcast | CMCSA | 60.25 | 60.88 | 58.75 | 59.31 | 720K |
| Gilead Sciences | GILD | 38.06 | 41.63 | 38.06 | 41.38 | 376K |
| Berkshire Hathaway | BRK.B | 2204.00 | 2207.00 | 2155.00 | 2175.00 | 17.9K |
See what else happened on January 08, 1999