Financial news on January 08, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Amazon AMZN 185.00 199.10 152.00 160.30 33.3M
Cisco Systems CSCO 107.80 108.00 103.80 106.70 24M
Microsoft MSFT 152.19 152.50 147.00 149.88 12.6M
Intel INTC 131.10 131.50 128.10 129.70 11M
Walt Disney & Co. DIS 32.31 32.81 31.81 32.56 10.8M
Oracle Corp. ORCL 45.88 46.44 45.00 46.25 8.49M
Altria MO 54.00 55.13 54.00 54.63 7.15M
Apple AAPL 46.56 46.88 44.00 45.00 6.06M
JPMorgan Chase JPM 76.62 77.50 74.75 75.50 5.41M
Pepsico PEP 40.69 41.81 39.63 41.38 5.19M
General Electric GE 102.87 103.56 100.37 102.37 5.12M
Abbott Laboratories ABT 47.94 48.00 47.00 47.63 5.11M
International Business Machines IBM 191.00 192.00 185.63 187.56 4.59M
Coca-Cola KO 69.19 69.38 66.81 68.00 4.48M
Boeing BA 35.81 36.75 35.56 35.81 4.38M
Verizon Communications VZ 56.38 56.69 55.25 56.63 4.36M
Home Depot HD 58.44 58.63 56.81 58.13 4.18M
Schlumberger SLB 53.31 53.94 52.00 52.06 4.16M
HP Inc. HPQ 73.00 74.94 72.75 73.06 4.14M
Wells Fargo & Co. WFC 40.00 40.06 39.69 39.81 4.08M
Pfizer PFE 124.60 124.60 120.10 122.30 3.79M
Wal-Mart Stores WMT 84.00 84.44 82.50 83.50 3.59M
Procter & Gamble PG 90.63 90.69 87.06 89.19 3.36M
AT&T Inc. T 57.69 57.69 55.81 57.69 3.21M
ExxonMobil XOM 74.25 74.69 72.94 74.31 3.17M
Merck MRK 152.40 154.00 149.10 153.80 3.09M
Amgen AMGN 111.00 112.40 109.60 110.80 2.79M
Johnson & Johnson JNJ 83.00 83.25 81.00 83.25 2.39M
Bristol-Myers Squibb BMY 132.40 132.50 130.10 131.30 2.31M
McDonald's MCD 77.63 80.75 77.50 80.50 2.2M
ConocoPhillips COP 42.63 42.63 41.13 42.31 1.48M
3M MMM 76.50 78.00 75.00 77.13 1.28M
Chevron CVX 84.13 84.19 82.56 83.94 946K
Union Pacific UNP 48.31 49.38 47.81 49.06 876K
UnitedHealth Group UNH 47.25 47.38 45.12 45.50 873K
United Technologies UTX 113.50 115.81 113.31 114.69 860K
Comcast CMCSA 60.25 60.88 58.75 59.31 720K
Gilead Sciences GILD 38.06 41.63 38.06 41.38 376K
Berkshire Hathaway BRK.B 2204.00 2207.00 2155.00 2175.00 17.9K

See what else happened on January 08, 1999