Financial news on January 8th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmazonAMZN185,00199,10152,00160,3033.3M
Cisco SystemsCSCO107,80108,00103,80106,7024M
MicrosoftMSFT152,19152,50147,00149,8812.6M
IntelINTC131,10131,50128,10129,7011M
Walt Disney & Co.DIS32,3132,8131,8132,5610.8M
Oracle Corp.ORCL45,8846,4445,0046,258.49M
AltriaMO54,0055,1354,0054,637.15M
AppleAAPL46,5646,8844,0045,006.06M
JPMorgan ChaseJPM76,6277,5074,7575,505.41M
PepsicoPEP40,6941,8139,6341,385.19M
General ElectricGE102,87103,56100,37102,375.12M
Abbott LaboratoriesABT47,9448,0047,0047,635.11M
International Business MachinesIBM191,00192,00185,63187,564.59M
Coca-ColaKO69,1969,3866,8168,004.48M
BoeingBA35,8136,7535,5635,814.38M
Verizon CommunicationsVZ56,3856,6955,2556,634.36M
Home DepotHD58,4458,6356,8158,134.18M
SchlumbergerSLB53,3153,9452,0052,064.16M
HP Inc.HPQ73,0074,9472,7573,064.14M
Wells Fargo & Co.WFC40,0040,0639,6939,814.08M
PfizerPFE124,60124,60120,10122,303.79M
Wal-Mart StoresWMT84,0084,4482,5083,503.59M
Procter & GamblePG90,6390,6987,0689,193.36M
AT&T Inc.T57,6957,6955,8157,693.21M
ExxonMobilXOM74,2574,6972,9474,313.17M
MerckMRK152,40154,00149,10153,803.09M
AmgenAMGN111,00112,40109,60110,802.79M
Johnson & JohnsonJNJ83,0083,2581,0083,252.39M
Bristol-Myers SquibbBMY132,40132,50130,10131,302.31M
McDonald'sMCD77,6380,7577,5080,502.2M
ConocoPhillipsCOP42,6342,6341,1342,311.48M
3MMMM76,5078,0075,0077,131.28M
ChevronCVX84,1384,1982,5683,94946K
Union PacificUNP48,3149,3847,8149,06876K
UnitedHealth GroupUNH47,2547,3845,1245,50873K
United TechnologiesUTX113,50115,81113,31114,69860K
ComcastCMCSA60,2560,8858,7559,31720K
Gilead SciencesGILD38,0641,6338,0641,38376K
Berkshire HathawayBRK.B2204,002207,002155,002175,0017.9K

See what else happened on January 8th, 1999