Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Amazon	AMZN	185.00	199.10	152.00	160.30	33.3M
Cisco Systems	CSCO	107.80	108.00	103.80	106.70	24M
Microsoft	MSFT	152.19	152.50	147.00	149.88	12.6M
Intel	INTC	131.10	131.50	128.10	129.70	11M
Walt Disney & Co.	DIS	32.31	32.81	31.81	32.56	10.8M
Oracle Corp.	ORCL	45.88	46.44	45.00	46.25	8.49M
Altria	MO	54.00	55.13	54.00	54.63	7.15M
Apple	AAPL	46.56	46.88	44.00	45.00	6.06M
JPMorgan Chase	JPM	76.62	77.50	74.75	75.50	5.41M
Pepsico	PEP	40.69	41.81	39.63	41.38	5.19M
General Electric	GE	102.87	103.56	100.37	102.37	5.12M
Abbott Laboratories	ABT	47.94	48.00	47.00	47.63	5.11M
International Business Machines	IBM	191.00	192.00	185.63	187.56	4.59M
Coca-Cola	KO	69.19	69.38	66.81	68.00	4.48M
Boeing	BA	35.81	36.75	35.56	35.81	4.38M
Verizon Communications	VZ	56.38	56.69	55.25	56.63	4.36M
Home Depot	HD	58.44	58.63	56.81	58.13	4.18M
Schlumberger	SLB	53.31	53.94	52.00	52.06	4.16M
HP Inc.	HPQ	73.00	74.94	72.75	73.06	4.14M
Wells Fargo & Co.	WFC	40.00	40.06	39.69	39.81	4.08M
Pfizer	PFE	124.60	124.60	120.10	122.30	3.79M
Wal-Mart Stores	WMT	84.00	84.44	82.50	83.50	3.59M
Procter & Gamble	PG	90.63	90.69	87.06	89.19	3.36M
AT&T Inc.	T	57.69	57.69	55.81	57.69	3.21M
ExxonMobil	XOM	74.25	74.69	72.94	74.31	3.17M
Merck	MRK	152.40	154.00	149.10	153.80	3.09M
Amgen	AMGN	111.00	112.40	109.60	110.80	2.79M
Johnson & Johnson	JNJ	83.00	83.25	81.00	83.25	2.39M
Bristol-Myers Squibb	BMY	132.40	132.50	130.10	131.30	2.31M
McDonald's	MCD	77.63	80.75	77.50	80.50	2.2M
ConocoPhillips	COP	42.63	42.63	41.13	42.31	1.48M
3M	MMM	76.50	78.00	75.00	77.13	1.28M
Chevron	CVX	84.13	84.19	82.56	83.94	946K
Union Pacific	UNP	48.31	49.38	47.81	49.06	876K
UnitedHealth Group	UNH	47.25	47.38	45.12	45.50	873K
United Technologies	UTX	113.50	115.81	113.31	114.69	860K
Comcast	CMCSA	60.25	60.88	58.75	59.31	720K
Gilead Sciences	GILD	38.06	41.63	38.06	41.38	376K
Berkshire Hathaway	BRK.B	2204.00	2207.00	2155.00	2175.00	17.9K