Financial news on July 08, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.8323.4022.6723.1565M
MicrosoftMSFT27.2627.8027.2527.7061.9M
Cisco SystemsCSCO18.1918.7918.1418.7357.6M
Oracle Corp.ORCL12.6012.8812.5512.7343.9M
General ElectricGE29.2729.2728.6528.8122.9M
PfizerPFE34.6534.6734.1334.3117.5M
HP Inc.HPQ22.0522.3021.8722.1114.4M
Walt Disney & Co.DIS20.2721.0720.2720.6012.7M
AmazonAMZN38.7640.8338.7540.5112.1M
Coca-ColaKO44.9544.9544.1044.2212M
ExxonMobilXOM35.8536.0135.5135.6511.2M
Johnson & JohnsonJNJ52.4753.0052.0052.4810.5M
ComcastCMCSA32.9233.0232.4232.949.77M
Verizon CommunicationsVZ39.6539.7138.7139.518.84M
AmgenAMGN68.9370.0068.7969.998.57M
AltriaMO46.7047.0746.3046.777.84M
Home DepotHD33.7534.7033.6534.557.61M
McDonald'sMCD22.7722.9622.6822.807.18M
Wal-Mart StoresWMT56.5056.7756.2556.707.18M
AT&T Inc.T25.7526.2825.7526.116.97M
Wells Fargo & Co.WFC50.7050.9550.3750.806.46M
JPMorgan ChaseJPM35.0735.4434.9035.406.17M
International Business MachinesIBM86.0986.7585.1986.255.87M
Abbott LaboratoriesABT44.9845.0944.3444.505.69M
PepsicoPEP44.3745.2544.3745.124.79M
AppleAAPL19.5220.5019.4920.404.58M
MerckMRK61.7562.0861.4061.664.13M
Bristol-Myers SquibbBMY27.3027.6227.2727.604.06M
BoeingBA35.1235.2034.3834.993.12M
ConocoPhillipsCOP53.9153.9753.0553.392.97M
SchlumbergerSLB47.5047.7147.0047.572.84M
Gilead SciencesGILD58.9959.7258.1958.982.61M
Procter & GamblePG90.4590.6990.0290.102.53M
United TechnologiesUTX72.4574.2572.2173.942.31M
ChevronCVX73.0573.5872.7073.472.29M
UnitedHealth GroupUNH51.9852.4251.5052.202.15M
3MMMM129.87130.25128.39129.801.96M
Union PacificUNP58.9459.4158.7759.38627K
Berkshire HathawayBRK.B2404.002408.002371.002371.0029.9K
Exchange Rates of July 08, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.310 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.366 CAD1 CAD = 0.732 USD
US DollarSwiss Franc1 USD = 1.371 CHF1 CHF = 0.730 USD
EuroJapanese Yen1 EUR = 133.750 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.446 EUR
EuroAustralian Dollar1 EUR = 1.710 AUD1 AUD = 0.585 EUR
EuroCanadian Dollar1 EUR = 1.544 CAD1 CAD = 0.648 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.472 AUD1 AUD = 0.405 GBP
Pound SterlingCanadian Dollar1 GBP = 2.231 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.239 CHF1 CHF = 0.447 GBP
Australian DollarCanadian Dollar1 AUD = 0.902 CAD1 CAD = 1.109 AUD
Australian DollarSwiss Franc1 AUD = 0.905 CHF1 CHF = 1.105 AUD

See what else happened on July 08, 2003