Financial news on July 8th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.83 | 23.40 | 22.67 | 23.15 | 65M |
| Microsoft | MSFT | 27.26 | 27.80 | 27.25 | 27.70 | 61.9M |
| Cisco Systems | CSCO | 18.19 | 18.79 | 18.14 | 18.73 | 57.6M |
| Oracle Corp. | ORCL | 12.60 | 12.88 | 12.55 | 12.73 | 43.9M |
| General Electric | GE | 29.27 | 29.27 | 28.65 | 28.81 | 22.9M |
| Pfizer | PFE | 34.65 | 34.67 | 34.13 | 34.31 | 17.5M |
| HP Inc. | HPQ | 22.05 | 22.30 | 21.87 | 22.11 | 14.4M |
| Walt Disney & Co. | DIS | 20.27 | 21.07 | 20.27 | 20.60 | 12.7M |
| Amazon | AMZN | 38.76 | 40.83 | 38.75 | 40.51 | 12.1M |
| Coca-Cola | KO | 44.95 | 44.95 | 44.10 | 44.22 | 12M |
| ExxonMobil | XOM | 35.85 | 36.01 | 35.51 | 35.65 | 11.2M |
| Johnson & Johnson | JNJ | 52.47 | 53.00 | 52.00 | 52.48 | 10.5M |
| Comcast | CMCSA | 32.92 | 33.02 | 32.42 | 32.94 | 9.77M |
| Verizon Communications | VZ | 39.65 | 39.71 | 38.71 | 39.51 | 8.84M |
| Amgen | AMGN | 68.93 | 70.00 | 68.79 | 69.99 | 8.57M |
| Altria | MO | 46.70 | 47.07 | 46.30 | 46.77 | 7.84M |
| Home Depot | HD | 33.75 | 34.70 | 33.65 | 34.55 | 7.61M |
| McDonald's | MCD | 22.77 | 22.96 | 22.68 | 22.80 | 7.18M |
| Wal-Mart Stores | WMT | 56.50 | 56.77 | 56.25 | 56.70 | 7.18M |
| AT&T Inc. | T | 25.75 | 26.28 | 25.75 | 26.11 | 6.97M |
| Wells Fargo & Co. | WFC | 50.70 | 50.95 | 50.37 | 50.80 | 6.46M |
| JPMorgan Chase | JPM | 35.07 | 35.44 | 34.90 | 35.40 | 6.17M |
| International Business Machines | IBM | 86.09 | 86.75 | 85.19 | 86.25 | 5.87M |
| Abbott Laboratories | ABT | 44.98 | 45.09 | 44.34 | 44.50 | 5.69M |
| Pepsico | PEP | 44.37 | 45.25 | 44.37 | 45.12 | 4.79M |
| Apple | AAPL | 19.52 | 20.50 | 19.49 | 20.40 | 4.58M |
| Merck | MRK | 61.75 | 62.08 | 61.40 | 61.66 | 4.13M |
| Bristol-Myers Squibb | BMY | 27.30 | 27.62 | 27.27 | 27.60 | 4.06M |
| Boeing | BA | 35.12 | 35.20 | 34.38 | 34.99 | 3.12M |
| ConocoPhillips | COP | 53.91 | 53.97 | 53.05 | 53.39 | 2.97M |
| Schlumberger | SLB | 47.50 | 47.71 | 47.00 | 47.57 | 2.84M |
| Gilead Sciences | GILD | 58.99 | 59.72 | 58.19 | 58.98 | 2.61M |
| Procter & Gamble | PG | 90.45 | 90.69 | 90.02 | 90.10 | 2.53M |
| United Technologies | UTX | 72.45 | 74.25 | 72.21 | 73.94 | 2.31M |
| Chevron | CVX | 73.05 | 73.58 | 72.70 | 73.47 | 2.29M |
| UnitedHealth Group | UNH | 51.98 | 52.42 | 51.50 | 52.20 | 2.15M |
| 3M | MMM | 129.87 | 130.25 | 128.39 | 129.80 | 1.96M |
| Union Pacific | UNP | 58.94 | 59.41 | 58.77 | 59.38 | 627K |
| Berkshire Hathaway | BRK.B | 2404.00 | 2408.00 | 2371.00 | 2371.00 | 29.9K |
Exchange Rates of July 8th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.310 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.366 CAD | 1 CAD = 0.732 USD |
| US Dollar | Swiss Franc | 1 USD = 1.371 CHF | 1 CHF = 0.730 USD |
| Euro | Japanese Yen | 1 EUR = 133.750 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.710 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.544 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.472 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.231 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.239 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.905 CHF | 1 CHF = 1.105 AUD |
See what else happened on July 8th, 2003