Financial news on June 08, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 71.56 72.12 68.25 68.81 47.4M
Cisco Systems CSCO 63.81 65.00 62.75 63.69 36.6M
Oracle Corp. ORCL 81.88 82.75 80.25 82.38 23.4M
Procter & Gamble PG 58.63 60.00 55.88 57.50 22.6M
Intel INTC 129.60 131.50 126.00 126.20 17.2M
International Business Machines IBM 119.37 122.31 117.50 119.75 9.33M
General Electric GE 51.50 51.63 50.50 50.88 8.69M
Pfizer PFE 43.75 44.44 43.56 44.25 6.41M
Altria MO 26.38 27.13 25.88 27.00 6.34M
Pepsico PEP 41.06 42.44 41.00 42.44 5.69M
ExxonMobil XOM 80.13 80.63 79.94 80.06 5.34M
Amgen AMGN 68.13 68.19 65.25 65.69 5.27M
HP Inc. HPQ 122.60 127.80 120.50 125.90 5.17M
Home Depot HD 51.44 51.50 49.50 49.88 5.04M
AT&T Inc. T 46.38 47.31 46.31 47.00 4.52M
Bristol-Myers Squibb BMY 51.56 51.94 51.25 51.56 4.34M
Verizon Communications VZ 53.75 54.69 53.50 54.63 4.09M
Wal-Mart Stores WMT 57.81 58.00 56.31 56.88 3.99M
Coca-Cola KO 52.13 53.00 51.88 52.81 3.89M
Abbott Laboratories ABT 40.94 41.00 40.00 40.63 3.8M
United Technologies UTX 58.00 58.25 56.00 56.94 3.59M
McDonald's MCD 34.50 35.75 34.50 35.44 3.31M
Walt Disney & Co. DIS 40.44 41.13 40.13 40.44 3.07M
Amazon AMZN 52.56 53.44 51.63 51.88 3.04M
JPMorgan Chase JPM 77.69 77.69 75.38 76.50 2.65M
Boeing BA 38.50 38.63 37.69 38.19 2.48M
Merck MRK 70.50 70.56 69.13 69.31 2.42M
Schlumberger SLB 71.81 73.38 71.31 72.75 2.26M
Apple AAPL 97.62 98.50 93.12 94.81 2.13M
Wells Fargo & Co. WFC 45.25 45.38 43.81 44.81 1.98M
Johnson & Johnson JNJ 83.69 84.94 82.88 84.88 1.84M
3M MMM 81.94 82.00 80.44 81.75 1.24M
Chevron CVX 92.44 93.00 91.81 92.56 1.04M
ConocoPhillips COP 54.56 54.94 53.69 54.50 910K
UnitedHealth Group UNH 73.94 75.12 73.81 74.00 837K
Union Pacific UNP 42.88 43.00 41.50 41.75 455K
Gilead Sciences GILD 66.31 66.31 60.00 60.31 403K
Comcast CMCSA 35.44 35.50 34.50 34.50 87.6K
Berkshire Hathaway BRK.B 1967.00 1967.00 1954.00 1956.00 5.1K
Exchange Rates of June 08, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.540 CHF 1 CHF = 0.649 JPY

See what else happened on June 08, 2000