Financial news on June 8th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 71.56 | 72.12 | 68.25 | 68.81 | 47.4M |
Cisco Systems | CSCO | 63.81 | 65.00 | 62.75 | 63.69 | 36.6M |
Oracle Corp. | ORCL | 81.88 | 82.75 | 80.25 | 82.38 | 23.4M |
Procter & Gamble | PG | 58.63 | 60.00 | 55.88 | 57.50 | 22.6M |
Intel | INTC | 129.60 | 131.50 | 126.00 | 126.20 | 17.2M |
International Business Machines | IBM | 119.37 | 122.31 | 117.50 | 119.75 | 9.33M |
General Electric | GE | 51.50 | 51.63 | 50.50 | 50.88 | 8.69M |
Pfizer | PFE | 43.75 | 44.44 | 43.56 | 44.25 | 6.41M |
Altria | MO | 26.38 | 27.13 | 25.88 | 27.00 | 6.34M |
Pepsico | PEP | 41.06 | 42.44 | 41.00 | 42.44 | 5.69M |
ExxonMobil | XOM | 80.13 | 80.63 | 79.94 | 80.06 | 5.34M |
Amgen | AMGN | 68.13 | 68.19 | 65.25 | 65.69 | 5.27M |
HP Inc. | HPQ | 122.60 | 127.80 | 120.50 | 125.90 | 5.17M |
Home Depot | HD | 51.44 | 51.50 | 49.50 | 49.88 | 5.04M |
AT&T Inc. | T | 46.38 | 47.31 | 46.31 | 47.00 | 4.52M |
Bristol-Myers Squibb | BMY | 51.56 | 51.94 | 51.25 | 51.56 | 4.34M |
Verizon Communications | VZ | 53.75 | 54.69 | 53.50 | 54.63 | 4.09M |
Wal-Mart Stores | WMT | 57.81 | 58.00 | 56.31 | 56.88 | 3.99M |
Coca-Cola | KO | 52.13 | 53.00 | 51.88 | 52.81 | 3.89M |
Abbott Laboratories | ABT | 40.94 | 41.00 | 40.00 | 40.63 | 3.8M |
United Technologies | UTX | 58.00 | 58.25 | 56.00 | 56.94 | 3.59M |
McDonald's | MCD | 34.50 | 35.75 | 34.50 | 35.44 | 3.31M |
Walt Disney & Co. | DIS | 40.44 | 41.13 | 40.13 | 40.44 | 3.07M |
Amazon | AMZN | 52.56 | 53.44 | 51.63 | 51.88 | 3.04M |
JPMorgan Chase | JPM | 77.69 | 77.69 | 75.38 | 76.50 | 2.65M |
Boeing | BA | 38.50 | 38.63 | 37.69 | 38.19 | 2.48M |
Merck | MRK | 70.50 | 70.56 | 69.13 | 69.31 | 2.42M |
Schlumberger | SLB | 71.81 | 73.38 | 71.31 | 72.75 | 2.26M |
Apple | AAPL | 97.62 | 98.50 | 93.12 | 94.81 | 2.13M |
Wells Fargo & Co. | WFC | 45.25 | 45.38 | 43.81 | 44.81 | 1.98M |
Johnson & Johnson | JNJ | 83.69 | 84.94 | 82.88 | 84.88 | 1.84M |
3M | MMM | 81.94 | 82.00 | 80.44 | 81.75 | 1.24M |
Chevron | CVX | 92.44 | 93.00 | 91.81 | 92.56 | 1.04M |
ConocoPhillips | COP | 54.56 | 54.94 | 53.69 | 54.50 | 910K |
UnitedHealth Group | UNH | 73.94 | 75.12 | 73.81 | 74.00 | 837K |
Union Pacific | UNP | 42.88 | 43.00 | 41.50 | 41.75 | 455K |
Gilead Sciences | GILD | 66.31 | 66.31 | 60.00 | 60.31 | 403K |
Comcast | CMCSA | 35.44 | 35.50 | 34.50 | 34.50 | 87.6K |
Berkshire Hathaway | BRK.B | 1967.00 | 1967.00 | 1954.00 | 1956.00 | 5.1K |
Exchange Rates of June 8th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
See what else happened on June 8th, 2000