Financial news on June 08, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT71.5672.1268.2568.8147.4M
Cisco SystemsCSCO63.8165.0062.7563.6936.6M
Oracle Corp.ORCL81.8882.7580.2582.3823.4M
Procter & GamblePG58.6360.0055.8857.5022.6M
IntelINTC129.60131.50126.00126.2017.2M
International Business MachinesIBM119.37122.31117.50119.759.33M
General ElectricGE51.5051.6350.5050.888.69M
PfizerPFE43.7544.4443.5644.256.41M
AltriaMO26.3827.1325.8827.006.34M
PepsicoPEP41.0642.4441.0042.445.69M
ExxonMobilXOM80.1380.6379.9480.065.34M
AmgenAMGN68.1368.1965.2565.695.27M
HP Inc.HPQ122.60127.80120.50125.905.17M
Home DepotHD51.4451.5049.5049.885.04M
AT&T Inc.T46.3847.3146.3147.004.52M
Bristol-Myers SquibbBMY51.5651.9451.2551.564.34M
Verizon CommunicationsVZ53.7554.6953.5054.634.09M
Wal-Mart StoresWMT57.8158.0056.3156.883.99M
Coca-ColaKO52.1353.0051.8852.813.89M
Abbott LaboratoriesABT40.9441.0040.0040.633.8M
United TechnologiesUTX58.0058.2556.0056.943.59M
McDonald'sMCD34.5035.7534.5035.443.31M
Walt Disney & Co.DIS40.4441.1340.1340.443.07M
AmazonAMZN52.5653.4451.6351.883.04M
JPMorgan ChaseJPM77.6977.6975.3876.502.65M
BoeingBA38.5038.6337.6938.192.48M
MerckMRK70.5070.5669.1369.312.42M
SchlumbergerSLB71.8173.3871.3172.752.26M
AppleAAPL97.6298.5093.1294.812.13M
Wells Fargo & Co.WFC45.2545.3843.8144.811.98M
Johnson & JohnsonJNJ83.6984.9482.8884.881.84M
3MMMM81.9482.0080.4481.751.24M
ChevronCVX92.4493.0091.8192.561.04M
ConocoPhillipsCOP54.5654.9453.6954.50910K
UnitedHealth GroupUNH73.9475.1273.8174.00837K
Union PacificUNP42.8843.0041.5041.75455K
Gilead SciencesGILD66.3166.3160.0060.31403K
ComcastCMCSA35.4435.5034.5034.5087.6K
Berkshire HathawayBRK.B1967.001967.001954.001956.005.1K
Exchange Rates of June 08, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.540 CHF1 CHF = 0.649 JPY

See what else happened on June 08, 2000