Financial news on June 8th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT71,5672,1268,2568,8147.4M
Cisco SystemsCSCO63,8165,0062,7563,6936.6M
Oracle Corp.ORCL81,8882,7580,2582,3823.4M
Procter & GamblePG58,6360,0055,8857,5022.6M
IntelINTC129,60131,50126,00126,2017.2M
International Business MachinesIBM119,37122,31117,50119,759.33M
General ElectricGE51,5051,6350,5050,888.69M
PfizerPFE43,7544,4443,5644,256.41M
AltriaMO26,3827,1325,8827,006.34M
PepsicoPEP41,0642,4441,0042,445.69M
ExxonMobilXOM80,1380,6379,9480,065.34M
AmgenAMGN68,1368,1965,2565,695.27M
HP Inc.HPQ122,60127,80120,50125,905.17M
Home DepotHD51,4451,5049,5049,885.04M
AT&T Inc.T46,3847,3146,3147,004.52M
Bristol-Myers SquibbBMY51,5651,9451,2551,564.34M
Verizon CommunicationsVZ53,7554,6953,5054,634.09M
Wal-Mart StoresWMT57,8158,0056,3156,883.99M
Coca-ColaKO52,1353,0051,8852,813.89M
Abbott LaboratoriesABT40,9441,0040,0040,633.8M
United TechnologiesUTX58,0058,2556,0056,943.59M
McDonald'sMCD34,5035,7534,5035,443.31M
Walt Disney & Co.DIS40,4441,1340,1340,443.07M
AmazonAMZN52,5653,4451,6351,883.04M
JPMorgan ChaseJPM77,6977,6975,3876,502.65M
BoeingBA38,5038,6337,6938,192.48M
MerckMRK70,5070,5669,1369,312.42M
SchlumbergerSLB71,8173,3871,3172,752.26M
AppleAAPL97,6298,5093,1294,812.13M
Wells Fargo & Co.WFC45,2545,3843,8144,811.98M
Johnson & JohnsonJNJ83,6984,9482,8884,881.84M
3MMMM81,9482,0080,4481,751.24M
ChevronCVX92,4493,0091,8192,561.04M
ConocoPhillipsCOP54,5654,9453,6954,50910K
UnitedHealth GroupUNH73,9475,1273,8174,00837K
Union PacificUNP42,8843,0041,5041,75455K
Gilead SciencesGILD66,3166,3160,0060,31403K
ComcastCMCSA35,4435,5034,5034,5087.6K
Berkshire HathawayBRK.B1967,001967,001954,001956,005.1K
Exchange Rates of June 8th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,540 CHF1 CHF = 0,649 JPY

See what else happened on June 8th, 2000