Financial news on May 08, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18,9219,2718,8518,8754.1M
Cisco SystemsCSCO15,1615,4915,1215,2252.6M
MicrosoftMSFT25,7526,1425,7125,7446.4M
Oracle Corp.ORCL12,0012,3612,0012,1034.4M
PfizerPFE31,6532,3031,5031,9016.3M
General ElectricGE28,7028,9628,3828,4715.1M
AppleAAPL17,7018,0717,3018,0012.3M
AmgenAMGN59,3860,9759,3560,4712M
JPMorgan ChaseJPM30,4530,5329,8229,9610.9M
ComcastCMCSA29,8830,7529,8130,229.54M
AT&T Inc.T23,0623,3522,8323,019.4M
Wal-Mart StoresWMT54,6355,4554,6355,019.16M
ExxonMobilXOM35,2035,7135,1335,349.05M
Abbott LaboratoriesABT42,5543,2242,5142,858.83M
AmazonAMZN30,3630,7630,2230,458.51M
HP Inc.HPQ17,2017,2016,8917,098.25M
Home DepotHD29,3529,8029,0129,237.78M
Coca-ColaKO43,0543,3642,7242,887.51M
Verizon CommunicationsVZ36,8537,1736,3036,337.41M
AltriaMO31,1731,4030,8431,037.36M
International Business MachinesIBM86,3786,7885,7586,057.19M
Walt Disney & Co.DIS18,2618,4018,0518,177.19M
McDonald'sMCD17,0517,3816,9317,256M
Johnson & JohnsonJNJ57,0157,0156,0556,444.61M
Bristol-Myers SquibbBMY25,6025,7525,3825,604.55M
MerckMRK58,5658,6057,9258,204.05M
SchlumbergerSLB45,0045,1344,0044,424.02M
Wells Fargo & Co.WFC47,3047,7546,9947,083.88M
Gilead SciencesGILD45,1946,2944,8145,713.66M
3MMMM121,52124,09120,51123,083.3M
ConocoPhillipsCOP51,8052,2551,3051,373.25M
PepsicoPEP43,4743,5842,8843,103.2M
BoeingBA28,0028,4127,9428,142.94M
ChevronCVX66,6667,6366,3667,342.64M
Procter & GamblePG89,1589,7088,9089,122.39M
United TechnologiesUTX63,1963,8862,3963,192.22M
UnitedHealth GroupUNH92,7693,7092,0092,211.4M
Union PacificUNP59,7060,5059,6059,721M
Berkshire HathawayBRK.B2461,002464,002424,002427,0016.8K
Exchange Rates of May 08, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,900 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,394 CAD1 CAD = 0,718 USD
US DollarSwiss Franc1 USD = 1,312 CHF1 CHF = 0,762 USD
EuroJapanese Yen1 EUR = 134,450 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,718 GBP1 GBP = 1,392 EUR
EuroAustralian Dollar1 EUR = 1,786 AUD1 AUD = 0,560 EUR
EuroCanadian Dollar1 EUR = 1,602 CAD1 CAD = 0,624 EUR
EuroSwiss Franc1 EUR = 1,509 CHF1 CHF = 0,663 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,120 CHF1 CHF = 0,893 JPY
Pound SterlingAustralian Dollar1 GBP = 2,485 AUD1 AUD = 0,402 GBP
Pound SterlingCanadian Dollar1 GBP = 2,230 CAD1 CAD = 0,448 GBP
Pound SterlingSwiss Franc1 GBP = 2,102 CHF1 CHF = 0,476 GBP
Australian DollarCanadian Dollar1 AUD = 0,896 CAD1 CAD = 1,116 AUD
Australian DollarSwiss Franc1 AUD = 0,844 CHF1 CHF = 1,185 AUD

See what else happened on May 08, 2003