Financial news on May 8th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.92 | 19.27 | 18.85 | 18.87 | 54.1M |
| Cisco Systems | CSCO | 15.16 | 15.49 | 15.12 | 15.22 | 52.6M |
| Microsoft | MSFT | 25.75 | 26.14 | 25.71 | 25.74 | 46.4M |
| Oracle Corp. | ORCL | 12.00 | 12.36 | 12.00 | 12.10 | 34.4M |
| Pfizer | PFE | 31.65 | 32.30 | 31.50 | 31.90 | 16.3M |
| General Electric | GE | 28.70 | 28.96 | 28.38 | 28.47 | 15.1M |
| Apple | AAPL | 17.70 | 18.07 | 17.30 | 18.00 | 12.3M |
| Amgen | AMGN | 59.38 | 60.97 | 59.35 | 60.47 | 12M |
| JPMorgan Chase | JPM | 30.45 | 30.53 | 29.82 | 29.96 | 10.9M |
| Comcast | CMCSA | 29.88 | 30.75 | 29.81 | 30.22 | 9.54M |
| AT&T Inc. | T | 23.06 | 23.35 | 22.83 | 23.01 | 9.4M |
| Wal-Mart Stores | WMT | 54.63 | 55.45 | 54.63 | 55.01 | 9.16M |
| ExxonMobil | XOM | 35.20 | 35.71 | 35.13 | 35.34 | 9.05M |
| Abbott Laboratories | ABT | 42.55 | 43.22 | 42.51 | 42.85 | 8.83M |
| Amazon | AMZN | 30.36 | 30.76 | 30.22 | 30.45 | 8.51M |
| HP Inc. | HPQ | 17.20 | 17.20 | 16.89 | 17.09 | 8.25M |
| Home Depot | HD | 29.35 | 29.80 | 29.01 | 29.23 | 7.78M |
| Coca-Cola | KO | 43.05 | 43.36 | 42.72 | 42.88 | 7.51M |
| Verizon Communications | VZ | 36.85 | 37.17 | 36.30 | 36.33 | 7.41M |
| Altria | MO | 31.17 | 31.40 | 30.84 | 31.03 | 7.36M |
| International Business Machines | IBM | 86.37 | 86.78 | 85.75 | 86.05 | 7.19M |
| Walt Disney & Co. | DIS | 18.26 | 18.40 | 18.05 | 18.17 | 7.19M |
| McDonald's | MCD | 17.05 | 17.38 | 16.93 | 17.25 | 6M |
| Johnson & Johnson | JNJ | 57.01 | 57.01 | 56.05 | 56.44 | 4.61M |
| Bristol-Myers Squibb | BMY | 25.60 | 25.75 | 25.38 | 25.60 | 4.55M |
| Merck | MRK | 58.56 | 58.60 | 57.92 | 58.20 | 4.05M |
| Schlumberger | SLB | 45.00 | 45.13 | 44.00 | 44.42 | 4.02M |
| Wells Fargo & Co. | WFC | 47.30 | 47.75 | 46.99 | 47.08 | 3.88M |
| Gilead Sciences | GILD | 45.19 | 46.29 | 44.81 | 45.71 | 3.66M |
| 3M | MMM | 121.52 | 124.09 | 120.51 | 123.08 | 3.3M |
| ConocoPhillips | COP | 51.80 | 52.25 | 51.30 | 51.37 | 3.25M |
| Pepsico | PEP | 43.47 | 43.58 | 42.88 | 43.10 | 3.2M |
| Boeing | BA | 28.00 | 28.41 | 27.94 | 28.14 | 2.94M |
| Chevron | CVX | 66.66 | 67.63 | 66.36 | 67.34 | 2.64M |
| Procter & Gamble | PG | 89.15 | 89.70 | 88.90 | 89.12 | 2.39M |
| United Technologies | UTX | 63.19 | 63.88 | 62.39 | 63.19 | 2.22M |
| UnitedHealth Group | UNH | 92.76 | 93.70 | 92.00 | 92.21 | 1.4M |
| Union Pacific | UNP | 59.70 | 60.50 | 59.60 | 59.72 | 1M |
| Berkshire Hathaway | BRK.B | 2461.00 | 2464.00 | 2424.00 | 2427.00 | 16.8K |
Exchange Rates of May 8th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.900 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.394 CAD | 1 CAD = 0.718 USD |
| US Dollar | Swiss Franc | 1 USD = 1.312 CHF | 1 CHF = 0.762 USD |
| Euro | Japanese Yen | 1 EUR = 134.450 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.718 GBP | 1 GBP = 1.392 EUR |
| Euro | Australian Dollar | 1 EUR = 1.786 AUD | 1 AUD = 0.560 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.602 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.485 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.230 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.102 CHF | 1 CHF = 0.476 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.116 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.844 CHF | 1 CHF = 1.185 AUD |
See what else happened on May 8th, 2003