Financial news on May 08, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 18.92 19.27 18.85 18.87 54.1M
Cisco Systems CSCO 15.16 15.49 15.12 15.22 52.6M
Microsoft MSFT 25.75 26.14 25.71 25.74 46.4M
Oracle Corp. ORCL 12.00 12.36 12.00 12.10 34.4M
Pfizer PFE 31.65 32.30 31.50 31.90 16.3M
General Electric GE 28.70 28.96 28.38 28.47 15.1M
Apple AAPL 17.70 18.07 17.30 18.00 12.3M
Amgen AMGN 59.38 60.97 59.35 60.47 12M
JPMorgan Chase JPM 30.45 30.53 29.82 29.96 10.9M
Comcast CMCSA 29.88 30.75 29.81 30.22 9.54M
AT&T Inc. T 23.06 23.35 22.83 23.01 9.4M
Wal-Mart Stores WMT 54.63 55.45 54.63 55.01 9.16M
ExxonMobil XOM 35.20 35.71 35.13 35.34 9.05M
Abbott Laboratories ABT 42.55 43.22 42.51 42.85 8.83M
Amazon AMZN 30.36 30.76 30.22 30.45 8.51M
HP Inc. HPQ 17.20 17.20 16.89 17.09 8.25M
Home Depot HD 29.35 29.80 29.01 29.23 7.78M
Coca-Cola KO 43.05 43.36 42.72 42.88 7.51M
Verizon Communications VZ 36.85 37.17 36.30 36.33 7.41M
Altria MO 31.17 31.40 30.84 31.03 7.36M
International Business Machines IBM 86.37 86.78 85.75 86.05 7.19M
Walt Disney & Co. DIS 18.26 18.40 18.05 18.17 7.19M
McDonald's MCD 17.05 17.38 16.93 17.25 6M
Johnson & Johnson JNJ 57.01 57.01 56.05 56.44 4.61M
Bristol-Myers Squibb BMY 25.60 25.75 25.38 25.60 4.55M
Merck MRK 58.56 58.60 57.92 58.20 4.05M
Schlumberger SLB 45.00 45.13 44.00 44.42 4.02M
Wells Fargo & Co. WFC 47.30 47.75 46.99 47.08 3.88M
Gilead Sciences GILD 45.19 46.29 44.81 45.71 3.66M
3M MMM 121.52 124.09 120.51 123.08 3.3M
ConocoPhillips COP 51.80 52.25 51.30 51.37 3.25M
Pepsico PEP 43.47 43.58 42.88 43.10 3.2M
Boeing BA 28.00 28.41 27.94 28.14 2.94M
Chevron CVX 66.66 67.63 66.36 67.34 2.64M
Procter & Gamble PG 89.15 89.70 88.90 89.12 2.39M
United Technologies UTX 63.19 63.88 62.39 63.19 2.22M
UnitedHealth Group UNH 92.76 93.70 92.00 92.21 1.4M
Union Pacific UNP 59.70 60.50 59.60 59.72 1M
Berkshire Hathaway BRK.B 2461.00 2464.00 2424.00 2427.00 16.8K
Exchange Rates of May 08, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.900 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.394 CAD 1 CAD = 0.718 USD
US Dollar Swiss Franc 1 USD = 1.312 CHF 1 CHF = 0.762 USD
Euro Japanese Yen 1 EUR = 134.450 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.718 GBP 1 GBP = 1.392 EUR
Euro Australian Dollar 1 EUR = 1.786 AUD 1 AUD = 0.560 EUR
Euro Canadian Dollar 1 EUR = 1.602 CAD 1 CAD = 0.624 EUR
Euro Swiss Franc 1 EUR = 1.509 CHF 1 CHF = 0.663 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.120 CHF 1 CHF = 0.893 JPY
Pound Sterling Australian Dollar 1 GBP = 2.485 AUD 1 AUD = 0.402 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.230 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.102 CHF 1 CHF = 0.476 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.896 CAD 1 CAD = 1.116 AUD
Australian Dollar Swiss Franc 1 AUD = 0.844 CHF 1 CHF = 1.185 AUD

See what else happened on May 08, 2003