Financial news on May 8th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.64 | 20.22 | 19.64 | 20.11 | 103M |
| Microsoft | MSFT | 23.85 | 25.00 | 23.51 | 23.73 | 80.7M |
| Cisco Systems | CSCO | 21.65 | 21.89 | 21.57 | 21.76 | 47.3M |
| Oracle Corp. | ORCL | 14.43 | 14.55 | 14.17 | 14.23 | 29.7M |
| Walt Disney & Co. | DIS | 29.30 | 29.32 | 28.61 | 28.77 | 28M |
| Apple | AAPL | 72.99 | 73.80 | 71.72 | 71.89 | 21.2M |
| Pfizer | PFE | 25.40 | 25.70 | 25.38 | 25.54 | 20.5M |
| UnitedHealth Group | UNH | 46.00 | 46.65 | 44.88 | 45.08 | 19.4M |
| ExxonMobil | XOM | 63.60 | 64.09 | 63.17 | 63.71 | 16.6M |
| General Electric | GE | 35.10 | 35.24 | 34.97 | 35.00 | 16.4M |
| Procter & Gamble | PG | 55.43 | 56.60 | 55.42 | 56.34 | 14.7M |
| Coca-Cola | KO | 42.85 | 43.74 | 42.82 | 43.37 | 13.7M |
| AT&T Inc. | T | 26.10 | 26.25 | 25.95 | 26.14 | 12.3M |
| ConocoPhillips | COP | 66.15 | 67.13 | 65.52 | 66.97 | 12.1M |
| JPMorgan Chase | JPM | 46.60 | 46.65 | 46.04 | 46.10 | 10.3M |
| Alphabet | GOOGL | 395.11 | 397.12 | 390.05 | 394.78 | 10.2M |
| Wal-Mart Stores | WMT | 47.25 | 47.90 | 47.10 | 47.57 | 9.88M |
| Amgen | AMGN | 67.05 | 68.36 | 66.98 | 68.05 | 8.91M |
| Comcast | CMCSA | 30.65 | 31.29 | 30.63 | 31.06 | 8.33M |
| HP Inc. | HPQ | 33.51 | 33.95 | 33.35 | 33.79 | 7.7M |
| Abbott Laboratories | ABT | 42.31 | 42.54 | 42.26 | 42.47 | 7.51M |
| Verizon Communications | VZ | 32.95 | 33.25 | 32.85 | 32.92 | 7.12M |
| Home Depot | HD | 41.35 | 41.45 | 40.88 | 41.01 | 7.03M |
| Chevron | CVX | 61.94 | 62.35 | 61.28 | 62.01 | 6.5M |
| Merck | MRK | 34.77 | 34.79 | 34.25 | 34.45 | 6.39M |
| Bristol-Myers Squibb | BMY | 25.30 | 25.32 | 25.04 | 25.11 | 6.31M |
| Schlumberger | SLB | 70.70 | 71.23 | 69.74 | 70.98 | 6.1M |
| Johnson & Johnson | JNJ | 58.70 | 58.88 | 58.65 | 58.71 | 5.95M |
| Gilead Sciences | GILD | 56.25 | 57.05 | 56.25 | 56.52 | 4.51M |
| Amazon | AMZN | 34.99 | 35.31 | 34.47 | 34.69 | 4.24M |
| United Technologies | UTX | 65.00 | 65.40 | 64.64 | 64.89 | 4.07M |
| McDonald's | MCD | 35.21 | 35.39 | 35.20 | 35.39 | 4.04M |
| Altria | MO | 73.70 | 74.00 | 73.26 | 73.60 | 3.89M |
| International Business Machines | IBM | 82.60 | 83.22 | 82.30 | 82.89 | 3.86M |
| Pepsico | PEP | 59.06 | 59.25 | 58.75 | 58.90 | 3.7M |
| 3M | MMM | 87.10 | 88.35 | 87.06 | 88.13 | 3.52M |
| Boeing | BA | 88.48 | 89.30 | 87.36 | 87.59 | 3.33M |
| Wells Fargo & Co. | WFC | 68.72 | 69.24 | 68.20 | 68.39 | 3.21M |
| Union Pacific | UNP | 93.25 | 94.22 | 93.05 | 93.60 | 1.36M |
| Berkshire Hathaway | BRK.B | 2970.00 | 2990.00 | 2954.00 | 2954.00 | 19K |
Exchange Rates of May 8th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.760 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.113 CAD | 1 CAD = 0.899 USD |
| US Dollar | Swiss Franc | 1 USD = 1.229 CHF | 1 CHF = 0.814 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.007 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 141.920 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.417 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.067 CAD | 1 CAD = 0.484 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.283 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.855 CAD | 1 CAD = 1.170 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
See what else happened on May 8th, 2006