Financial news on January 9th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 33.36 | 34.54 | 33.35 | 34.44 | 74.3M |
| Intel | INTC | 22.40 | 22.87 | 22.26 | 22.75 | 73.2M |
| Cisco Systems | CSCO | 25.59 | 26.30 | 25.53 | 26.24 | 66.5M |
| Apple | AAPL | 171.30 | 179.50 | 168.30 | 179.40 | 64.8M |
| Pfizer | PFE | 23.57 | 24.01 | 23.50 | 23.92 | 60.2M |
| AT&T Inc. | T | 39.01 | 39.25 | 37.92 | 39.00 | 56.1M |
| General Electric | GE | 35.45 | 35.94 | 35.15 | 35.80 | 48.7M |
| Oracle Corp. | ORCL | 21.34 | 21.69 | 21.15 | 21.61 | 48M |
| Wells Fargo & Co. | WFC | 26.34 | 27.12 | 25.79 | 27.04 | 37.3M |
| JPMorgan Chase | JPM | 39.29 | 40.34 | 38.54 | 40.26 | 33.5M |
| HP Inc. | HPQ | 43.16 | 44.62 | 42.76 | 44.44 | 30.6M |
| Wal-Mart Stores | WMT | 46.00 | 47.00 | 45.24 | 46.90 | 27.2M |
| Comcast | CMCSA | 16.79 | 17.06 | 16.50 | 17.06 | 27.2M |
| Verizon Communications | VZ | 41.86 | 42.52 | 40.51 | 42.47 | 26.4M |
| ExxonMobil | XOM | 90.03 | 91.73 | 89.50 | 91.56 | 26.2M |
| Bristol-Myers Squibb | BMY | 27.25 | 27.37 | 26.92 | 27.08 | 25.9M |
| Home Depot | HD | 24.80 | 24.97 | 23.77 | 24.73 | 25.5M |
| Walt Disney & Co. | DIS | 30.41 | 30.59 | 29.20 | 30.16 | 24.9M |
| Abbott Laboratories | ABT | 59.10 | 60.29 | 58.85 | 60.04 | 20.6M |
| Johnson & Johnson | JNJ | 67.30 | 68.29 | 66.99 | 67.80 | 19.5M |
| Coca-Cola | KO | 63.62 | 65.31 | 63.60 | 65.27 | 18M |
| ConocoPhillips | COP | 82.52 | 83.93 | 82.16 | 83.71 | 16.9M |
| Merck | MRK | 59.30 | 60.88 | 59.15 | 60.50 | 16.7M |
| Altria | MO | 78.96 | 79.56 | 78.54 | 79.21 | 16.5M |
| Amazon | AMZN | 87.56 | 87.80 | 80.24 | 85.22 | 16.4M |
| Procter & Gamble | PG | 72.97 | 73.60 | 72.06 | 72.54 | 14.9M |
| Alphabet | GOOGL | 630.04 | 653.34 | 622.51 | 653.20 | 13.5M |
| Chevron | CVX | 90.73 | 92.75 | 90.55 | 92.57 | 12.4M |
| Amgen | AMGN | 46.60 | 48.00 | 46.25 | 47.65 | 12.1M |
| McDonald's | MCD | 57.00 | 57.53 | 56.10 | 57.47 | 11.6M |
| International Business Machines | IBM | 98.08 | 99.15 | 97.16 | 98.31 | 10.9M |
| Boeing | BA | 79.72 | 80.43 | 77.81 | 80.30 | 10.3M |
| UnitedHealth Group | UNH | 56.09 | 57.48 | 55.75 | 56.19 | 9.38M |
| Pepsico | PEP | 78.13 | 79.32 | 77.98 | 78.74 | 9.29M |
| United Technologies | UTX | 71.67 | 73.07 | 70.56 | 71.96 | 9.23M |
| Gilead Sciences | GILD | 47.00 | 48.56 | 46.81 | 48.50 | 8.82M |
| Schlumberger | SLB | 97.26 | 99.00 | 96.06 | 98.61 | 8.01M |
| 3M | MMM | 80.08 | 80.82 | 78.49 | 80.19 | 6.42M |
| Union Pacific | UNP | 115.53 | 116.25 | 111.96 | 114.52 | 4.14M |
| Berkshire Hathaway | BRK.B | 4398.00 | 4410.00 | 4238.00 | 4315.00 | 29.5K |
Exchange Rates of January 9th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.010 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 1.116 CHF | 1 CHF = 0.896 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.264 CNY | 1 CNY = 0.138 USD |
| Euro | Japanese Yen | 1 EUR = 161.320 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.748 GBP | 1 GBP = 1.336 EUR |
| Euro | Australian Dollar | 1 EUR = 1.659 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.480 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.637 CHF | 1 CHF = 0.611 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.464 GBP | 1 GBP = 2.157 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.028 AUD | 1 AUD = 0.973 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.917 CAD | 1 CAD = 1.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.014 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.218 AUD | 1 AUD = 0.451 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.978 CAD | 1 CAD = 0.506 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.186 CHF | 1 CHF = 0.457 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.892 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.986 CHF | 1 CHF = 1.015 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.105 CHF | 1 CHF = 0.905 CAD |
See what else happened on January 9th, 2008