Financial news on January 9th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT33.3634.5433.3534.4474.3M
IntelINTC22.4022.8722.2622.7573.2M
Cisco SystemsCSCO25.5926.3025.5326.2466.5M
AppleAAPL171.30179.50168.30179.4064.8M
PfizerPFE23.5724.0123.5023.9260.2M
AT&T Inc.T39.0139.2537.9239.0056.1M
General ElectricGE35.4535.9435.1535.8048.7M
Oracle Corp.ORCL21.3421.6921.1521.6148M
Wells Fargo & Co.WFC26.3427.1225.7927.0437.3M
JPMorgan ChaseJPM39.2940.3438.5440.2633.5M
HP Inc.HPQ43.1644.6242.7644.4430.6M
Wal-Mart StoresWMT46.0047.0045.2446.9027.2M
ComcastCMCSA16.7917.0616.5017.0627.2M
Verizon CommunicationsVZ41.8642.5240.5142.4726.4M
ExxonMobilXOM90.0391.7389.5091.5626.2M
Bristol-Myers SquibbBMY27.2527.3726.9227.0825.9M
Home DepotHD24.8024.9723.7724.7325.5M
Walt Disney & Co.DIS30.4130.5929.2030.1624.9M
Abbott LaboratoriesABT59.1060.2958.8560.0420.6M
Johnson & JohnsonJNJ67.3068.2966.9967.8019.5M
Coca-ColaKO63.6265.3163.6065.2718M
ConocoPhillipsCOP82.5283.9382.1683.7116.9M
MerckMRK59.3060.8859.1560.5016.7M
AltriaMO78.9679.5678.5479.2116.5M
AmazonAMZN87.5687.8080.2485.2216.4M
Procter & GamblePG72.9773.6072.0672.5414.9M
AlphabetGOOGL630.04653.34622.51653.2013.5M
ChevronCVX90.7392.7590.5592.5712.4M
AmgenAMGN46.6048.0046.2547.6512.1M
McDonald'sMCD57.0057.5356.1057.4711.6M
International Business MachinesIBM98.0899.1597.1698.3110.9M
BoeingBA79.7280.4377.8180.3010.3M
UnitedHealth GroupUNH56.0957.4855.7556.199.38M
PepsicoPEP78.1379.3277.9878.749.29M
United TechnologiesUTX71.6773.0770.5671.969.23M
Gilead SciencesGILD47.0048.5646.8148.508.82M
SchlumbergerSLB97.2699.0096.0698.618.01M
3MMMM80.0880.8278.4980.196.42M
Union PacificUNP115.53116.25111.96114.524.14M
Berkshire HathawayBRK.B4398.004410.004238.004315.0029.5K
Exchange Rates of January 9th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.010 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.010 CAD1 CAD = 0.990 USD
US DollarSwiss Franc1 USD = 1.116 CHF1 CHF = 0.896 USD
US DollarChinese Yuan1 USD = 7.264 CNY1 CNY = 0.138 USD
EuroJapanese Yen1 EUR = 161.320 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.748 GBP1 GBP = 1.336 EUR
EuroAustralian Dollar1 EUR = 1.659 AUD1 AUD = 0.603 EUR
EuroCanadian Dollar1 EUR = 1.480 CAD1 CAD = 0.676 EUR
EuroSwiss Franc1 EUR = 1.637 CHF1 CHF = 0.611 EUR
Japanese YenPound Sterling1 JPY = 0.464 GBP1 GBP = 2.157 JPY
Japanese YenAustralian Dollar1 JPY = 1.028 AUD1 AUD = 0.973 JPY
Japanese YenCanadian Dollar1 JPY = 0.917 CAD1 CAD = 1.090 JPY
Japanese YenSwiss Franc1 JPY = 1.014 CHF1 CHF = 0.986 JPY
Pound SterlingAustralian Dollar1 GBP = 2.218 AUD1 AUD = 0.451 GBP
Pound SterlingCanadian Dollar1 GBP = 1.978 CAD1 CAD = 0.506 GBP
Pound SterlingSwiss Franc1 GBP = 2.186 CHF1 CHF = 0.457 GBP
Australian DollarCanadian Dollar1 AUD = 0.892 CAD1 CAD = 1.122 AUD
Australian DollarSwiss Franc1 AUD = 0.986 CHF1 CHF = 1.015 AUD
Canadian DollarSwiss Franc1 CAD = 1.105 CHF1 CHF = 0.905 CAD

See what else happened on January 9th, 2008