Financial news on January 09, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 33.36 34.54 33.35 34.44 74.3M
Intel INTC 22.40 22.87 22.26 22.75 73.2M
Cisco Systems CSCO 25.59 26.30 25.53 26.24 66.5M
Apple AAPL 171.30 179.50 168.30 179.40 64.8M
Pfizer PFE 23.57 24.01 23.50 23.92 60.2M
AT&T Inc. T 39.01 39.25 37.92 39.00 56.1M
General Electric GE 35.45 35.94 35.15 35.80 48.7M
Oracle Corp. ORCL 21.34 21.69 21.15 21.61 48M
Wells Fargo & Co. WFC 26.34 27.12 25.79 27.04 37.3M
JPMorgan Chase JPM 39.29 40.34 38.54 40.26 33.5M
HP Inc. HPQ 43.16 44.62 42.76 44.44 30.6M
Wal-Mart Stores WMT 46.00 47.00 45.24 46.90 27.2M
Comcast CMCSA 16.79 17.06 16.50 17.06 27.2M
Verizon Communications VZ 41.86 42.52 40.51 42.47 26.4M
ExxonMobil XOM 90.03 91.73 89.50 91.56 26.2M
Bristol-Myers Squibb BMY 27.25 27.37 26.92 27.08 25.9M
Home Depot HD 24.80 24.97 23.77 24.73 25.5M
Walt Disney & Co. DIS 30.41 30.59 29.20 30.16 24.9M
Abbott Laboratories ABT 59.10 60.29 58.85 60.04 20.6M
Johnson & Johnson JNJ 67.30 68.29 66.99 67.80 19.5M
Coca-Cola KO 63.62 65.31 63.60 65.27 18M
ConocoPhillips COP 82.52 83.93 82.16 83.71 16.9M
Merck MRK 59.30 60.88 59.15 60.50 16.7M
Altria MO 78.96 79.56 78.54 79.21 16.5M
Amazon AMZN 87.56 87.80 80.24 85.22 16.4M
Procter & Gamble PG 72.97 73.60 72.06 72.54 14.9M
Alphabet GOOGL 630.04 653.34 622.51 653.20 13.5M
Chevron CVX 90.73 92.75 90.55 92.57 12.4M
Amgen AMGN 46.60 48.00 46.25 47.65 12.1M
McDonald's MCD 57.00 57.53 56.10 57.47 11.6M
International Business Machines IBM 98.08 99.15 97.16 98.31 10.9M
Boeing BA 79.72 80.43 77.81 80.30 10.3M
UnitedHealth Group UNH 56.09 57.48 55.75 56.19 9.38M
Pepsico PEP 78.13 79.32 77.98 78.74 9.29M
United Technologies UTX 71.67 73.07 70.56 71.96 9.23M
Gilead Sciences GILD 47.00 48.56 46.81 48.50 8.82M
Schlumberger SLB 97.26 99.00 96.06 98.61 8.01M
3M MMM 80.08 80.82 78.49 80.19 6.42M
Union Pacific UNP 115.53 116.25 111.96 114.52 4.14M
Berkshire Hathaway BRK.B 4398.00 4410.00 4238.00 4315.00 29.5K
Exchange Rates of January 09, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.010 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.010 CAD 1 CAD = 0.990 USD
US Dollar Swiss Franc 1 USD = 1.116 CHF 1 CHF = 0.896 USD
US Dollar Chinese Yuan 1 USD = 7.264 CNY 1 CNY = 0.138 USD
Euro Japanese Yen 1 EUR = 161.320 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.748 GBP 1 GBP = 1.336 EUR
Euro Australian Dollar 1 EUR = 1.659 AUD 1 AUD = 0.603 EUR
Euro Canadian Dollar 1 EUR = 1.480 CAD 1 CAD = 0.676 EUR
Euro Swiss Franc 1 EUR = 1.637 CHF 1 CHF = 0.611 EUR
Japanese Yen Pound Sterling 1 JPY = 0.464 GBP 1 GBP = 2.157 JPY
Japanese Yen Australian Dollar 1 JPY = 1.028 AUD 1 AUD = 0.973 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.917 CAD 1 CAD = 1.090 JPY
Japanese Yen Swiss Franc 1 JPY = 1.014 CHF 1 CHF = 0.986 JPY
Pound Sterling Australian Dollar 1 GBP = 2.218 AUD 1 AUD = 0.451 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.978 CAD 1 CAD = 0.506 GBP
Pound Sterling Swiss Franc 1 GBP = 2.186 CHF 1 CHF = 0.457 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.892 CAD 1 CAD = 1.122 AUD
Australian Dollar Swiss Franc 1 AUD = 0.986 CHF 1 CHF = 1.015 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.105 CHF 1 CHF = 0.905 CAD

See what else happened on January 09, 2008