Financial news on November 9th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 109.19 | 111.37 | 108.81 | 110.69 | 17.2M |
| Intel | INTC | 94.88 | 96.06 | 93.44 | 96.00 | 11.9M |
| Cisco Systems | CSCO | 67.75 | 68.38 | 66.31 | 67.00 | 11.5M |
| Oracle Corp. | ORCL | 31.00 | 31.81 | 30.25 | 31.81 | 9.9M |
| Apple | AAPL | 37.69 | 38.13 | 35.50 | 36.63 | 5.9M |
| Walt Disney & Co. | DIS | 30.50 | 30.63 | 29.31 | 29.56 | 4.96M |
| Altria | MO | 52.75 | 53.06 | 52.13 | 53.06 | 4.04M |
| General Electric | GE | 90.44 | 90.44 | 88.25 | 88.75 | 4.04M |
| Wells Fargo & Co. | WFC | 40.00 | 40.00 | 38.88 | 39.06 | 3.89M |
| Wal-Mart Stores | WMT | 71.44 | 72.44 | 70.06 | 70.56 | 3.81M |
| Boeing | BA | 41.56 | 42.75 | 41.31 | 42.56 | 3.8M |
| International Business Machines | IBM | 150.75 | 152.19 | 149.94 | 151.38 | 3.79M |
| Amazon | AMZN | 121.90 | 127.40 | 120.80 | 126.90 | 3.64M |
| Abbott Laboratories | ABT | 47.38 | 47.38 | 45.81 | 46.56 | 3.41M |
| Home Depot | HD | 45.44 | 45.44 | 43.81 | 45.31 | 3.13M |
| JPMorgan Chase | JPM | 60.38 | 60.63 | 58.12 | 58.31 | 3.12M |
| Pfizer | PFE | 109.40 | 109.70 | 107.00 | 108.30 | 2.73M |
| Merck | MRK | 145.00 | 146.00 | 143.60 | 145.60 | 2.69M |
| Pepsico | PEP | 36.00 | 36.25 | 35.81 | 35.81 | 2.62M |
| Coca-Cola | KO | 72.44 | 72.56 | 70.81 | 71.56 | 2.59M |
| Verizon Communications | VZ | 55.50 | 55.63 | 54.69 | 55.50 | 2.52M |
| Schlumberger | SLB | 56.94 | 58.25 | 55.56 | 55.81 | 2.41M |
| Amgen | AMGN | 82.56 | 84.13 | 82.38 | 83.38 | 2.32M |
| HP Inc. | HPQ | 63.13 | 63.13 | 62.00 | 62.88 | 2.23M |
| AT&T Inc. | T | 48.31 | 48.44 | 47.63 | 47.63 | 2.17M |
| ExxonMobil | XOM | 72.94 | 73.12 | 71.25 | 72.00 | 1.95M |
| Johnson & Johnson | JNJ | 82.50 | 83.13 | 81.75 | 82.19 | 1.92M |
| Procter & Gamble | PG | 89.75 | 89.75 | 87.94 | 88.56 | 1.74M |
| Bristol-Myers Squibb | BMY | 112.50 | 112.90 | 108.90 | 109.40 | 1.44M |
| McDonald's | MCD | 69.25 | 69.25 | 66.81 | 67.06 | 1.19M |
| Chevron | CVX | 83.50 | 83.50 | 81.69 | 82.44 | 1.1M |
| Comcast | CMCSA | 45.88 | 47.00 | 44.75 | 46.25 | 1.04M |
| UnitedHealth Group | UNH | 49.50 | 49.50 | 48.06 | 49.19 | 939K |
| United Technologies | UTX | 98.38 | 99.19 | 97.38 | 98.13 | 794K |
| Union Pacific | UNP | 48.94 | 48.94 | 47.25 | 47.31 | 754K |
| Gilead Sciences | GILD | 32.81 | 32.88 | 29.88 | 30.84 | 667K |
| ConocoPhillips | COP | 45.69 | 45.88 | 45.00 | 45.06 | 620K |
| 3M | MMM | 80.81 | 80.81 | 78.69 | 79.25 | 594K |
| Berkshire Hathaway | BRK.B | 2266.00 | 2269.00 | 2236.00 | 2240.00 | 5.7K |
See what else happened on November 9th, 1998