Financial news on November 09, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 109.19 111.37 108.81 110.69 17.2M
Intel INTC 94.88 96.06 93.44 96.00 11.9M
Cisco Systems CSCO 67.75 68.38 66.31 67.00 11.5M
Oracle Corp. ORCL 31.00 31.81 30.25 31.81 9.9M
Apple AAPL 37.69 38.13 35.50 36.63 5.9M
Walt Disney & Co. DIS 30.50 30.63 29.31 29.56 4.96M
Altria MO 52.75 53.06 52.13 53.06 4.04M
General Electric GE 90.44 90.44 88.25 88.75 4.04M
Wells Fargo & Co. WFC 40.00 40.00 38.88 39.06 3.89M
Wal-Mart Stores WMT 71.44 72.44 70.06 70.56 3.81M
Boeing BA 41.56 42.75 41.31 42.56 3.8M
International Business Machines IBM 150.75 152.19 149.94 151.38 3.79M
Amazon AMZN 121.90 127.40 120.80 126.90 3.64M
Abbott Laboratories ABT 47.38 47.38 45.81 46.56 3.41M
Home Depot HD 45.44 45.44 43.81 45.31 3.13M
JPMorgan Chase JPM 60.38 60.63 58.12 58.31 3.12M
Pfizer PFE 109.40 109.70 107.00 108.30 2.73M
Merck MRK 145.00 146.00 143.60 145.60 2.69M
Pepsico PEP 36.00 36.25 35.81 35.81 2.62M
Coca-Cola KO 72.44 72.56 70.81 71.56 2.59M
Verizon Communications VZ 55.50 55.63 54.69 55.50 2.52M
Schlumberger SLB 56.94 58.25 55.56 55.81 2.41M
Amgen AMGN 82.56 84.13 82.38 83.38 2.32M
HP Inc. HPQ 63.13 63.13 62.00 62.88 2.23M
AT&T Inc. T 48.31 48.44 47.63 47.63 2.17M
ExxonMobil XOM 72.94 73.12 71.25 72.00 1.95M
Johnson & Johnson JNJ 82.50 83.13 81.75 82.19 1.92M
Procter & Gamble PG 89.75 89.75 87.94 88.56 1.74M
Bristol-Myers Squibb BMY 112.50 112.90 108.90 109.40 1.44M
McDonald's MCD 69.25 69.25 66.81 67.06 1.19M
Chevron CVX 83.50 83.50 81.69 82.44 1.1M
Comcast CMCSA 45.88 47.00 44.75 46.25 1.04M
UnitedHealth Group UNH 49.50 49.50 48.06 49.19 939K
United Technologies UTX 98.38 99.19 97.38 98.13 794K
Union Pacific UNP 48.94 48.94 47.25 47.31 754K
Gilead Sciences GILD 32.81 32.88 29.88 30.84 667K
ConocoPhillips COP 45.69 45.88 45.00 45.06 620K
3M MMM 80.81 80.81 78.69 79.25 594K
Berkshire Hathaway BRK.B 2266.00 2269.00 2236.00 2240.00 5.7K

See what else happened on November 09, 1998