Financial news on November 09, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT109.19111.37108.81110.6917.2M
IntelINTC94.8896.0693.4496.0011.9M
Cisco SystemsCSCO67.7568.3866.3167.0011.5M
Oracle Corp.ORCL31.0031.8130.2531.819.9M
AppleAAPL37.6938.1335.5036.635.9M
Walt Disney & Co.DIS30.5030.6329.3129.564.96M
AltriaMO52.7553.0652.1353.064.04M
General ElectricGE90.4490.4488.2588.754.04M
Wells Fargo & Co.WFC40.0040.0038.8839.063.89M
Wal-Mart StoresWMT71.4472.4470.0670.563.81M
BoeingBA41.5642.7541.3142.563.8M
International Business MachinesIBM150.75152.19149.94151.383.79M
AmazonAMZN121.90127.40120.80126.903.64M
Abbott LaboratoriesABT47.3847.3845.8146.563.41M
Home DepotHD45.4445.4443.8145.313.13M
JPMorgan ChaseJPM60.3860.6358.1258.313.12M
PfizerPFE109.40109.70107.00108.302.73M
MerckMRK145.00146.00143.60145.602.69M
PepsicoPEP36.0036.2535.8135.812.62M
Coca-ColaKO72.4472.5670.8171.562.59M
Verizon CommunicationsVZ55.5055.6354.6955.502.52M
SchlumbergerSLB56.9458.2555.5655.812.41M
AmgenAMGN82.5684.1382.3883.382.32M
HP Inc.HPQ63.1363.1362.0062.882.23M
AT&T Inc.T48.3148.4447.6347.632.17M
ExxonMobilXOM72.9473.1271.2572.001.95M
Johnson & JohnsonJNJ82.5083.1381.7582.191.92M
Procter & GamblePG89.7589.7587.9488.561.74M
Bristol-Myers SquibbBMY112.50112.90108.90109.401.44M
McDonald'sMCD69.2569.2566.8167.061.19M
ChevronCVX83.5083.5081.6982.441.1M
ComcastCMCSA45.8847.0044.7546.251.04M
UnitedHealth GroupUNH49.5049.5048.0649.19939K
United TechnologiesUTX98.3899.1997.3898.13794K
Union PacificUNP48.9448.9447.2547.31754K
Gilead SciencesGILD32.8132.8829.8830.84667K
ConocoPhillipsCOP45.6945.8845.0045.06620K
3MMMM80.8180.8178.6979.25594K
Berkshire HathawayBRK.B2266.002269.002236.002240.005.7K

See what else happened on November 09, 1998