Financial news on November 9th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT109,19111,37108,81110,6917.2M
IntelINTC94,8896,0693,4496,0011.9M
Cisco SystemsCSCO67,7568,3866,3167,0011.5M
Oracle Corp.ORCL31,0031,8130,2531,819.9M
AppleAAPL37,6938,1335,5036,635.9M
Walt Disney & Co.DIS30,5030,6329,3129,564.96M
AltriaMO52,7553,0652,1353,064.04M
General ElectricGE90,4490,4488,2588,754.04M
Wells Fargo & Co.WFC40,0040,0038,8839,063.89M
Wal-Mart StoresWMT71,4472,4470,0670,563.81M
BoeingBA41,5642,7541,3142,563.8M
International Business MachinesIBM150,75152,19149,94151,383.79M
AmazonAMZN121,90127,40120,80126,903.64M
Abbott LaboratoriesABT47,3847,3845,8146,563.41M
Home DepotHD45,4445,4443,8145,313.13M
JPMorgan ChaseJPM60,3860,6358,1258,313.12M
PfizerPFE109,40109,70107,00108,302.73M
MerckMRK145,00146,00143,60145,602.69M
PepsicoPEP36,0036,2535,8135,812.62M
Coca-ColaKO72,4472,5670,8171,562.59M
Verizon CommunicationsVZ55,5055,6354,6955,502.52M
SchlumbergerSLB56,9458,2555,5655,812.41M
AmgenAMGN82,5684,1382,3883,382.32M
HP Inc.HPQ63,1363,1362,0062,882.23M
AT&T Inc.T48,3148,4447,6347,632.17M
ExxonMobilXOM72,9473,1271,2572,001.95M
Johnson & JohnsonJNJ82,5083,1381,7582,191.92M
Procter & GamblePG89,7589,7587,9488,561.74M
Bristol-Myers SquibbBMY112,50112,90108,90109,401.44M
McDonald'sMCD69,2569,2566,8167,061.19M
ChevronCVX83,5083,5081,6982,441.1M
ComcastCMCSA45,8847,0044,7546,251.04M
UnitedHealth GroupUNH49,5049,5048,0649,19939K
United TechnologiesUTX98,3899,1997,3898,13794K
Union PacificUNP48,9448,9447,2547,31754K
Gilead SciencesGILD32,8132,8829,8830,84667K
ConocoPhillipsCOP45,6945,8845,0045,06620K
3MMMM80,8180,8178,6979,25594K
Berkshire HathawayBRK.B2266,002269,002236,002240,005.7K

See what else happened on November 9th, 1998