Financial news on September 09, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 82.81 84.63 81.13 81.25 23.6M
Microsoft MSFT 102.25 104.44 101.62 102.25 16.4M
Cisco Systems CSCO 94.88 95.00 90.75 90.81 13.2M
Walt Disney & Co. DIS 29.06 29.06 27.56 27.81 8.49M
JPMorgan Chase JPM 46.44 46.44 43.56 44.62 8.04M
General Electric GE 82.00 83.25 79.50 80.19 7.23M
Pepsico PEP 31.06 31.06 29.81 29.81 7.22M
Procter & Gamble PG 78.31 78.31 71.88 71.88 6.36M
Oracle Corp. ORCL 21.50 22.63 21.50 21.81 5.98M
International Business Machines IBM 125.75 127.44 123.37 123.50 4.99M
Coca-Cola KO 64.88 64.88 62.63 62.63 4.88M
Altria MO 42.75 43.31 42.44 43.19 4.87M
Pfizer PFE 100.80 101.60 98.00 98.19 4.72M
Boeing BA 36.06 36.19 35.06 35.25 4M
Abbott Laboratories ABT 41.44 41.94 40.56 40.63 3.82M
ExxonMobil XOM 67.44 69.25 67.06 68.69 3.75M
Wal-Mart Stores WMT 62.19 62.94 60.56 61.06 3.74M
Schlumberger SLB 49.25 49.44 47.69 48.06 3.74M
Home Depot HD 41.75 42.00 40.56 41.00 3.23M
Merck MRK 125.50 128.40 125.00 126.40 3.22M
Apple AAPL 38.06 38.13 37.00 37.38 3.17M
Amazon AMZN 89.50 92.38 83.38 84.50 2.98M
Johnson & Johnson JNJ 77.50 78.69 76.13 76.63 2.91M
Wells Fargo & Co. WFC 31.74 31.75 30.83 30.85 2.76M
HP Inc. HPQ 51.50 53.75 51.38 52.69 2.75M
Amgen AMGN 68.88 69.75 68.38 68.44 2.47M
McDonald's MCD 63.75 64.19 61.50 62.06 2.12M
Bristol-Myers Squibb BMY 107.30 108.40 106.60 107.90 1.93M
Verizon Communications VZ 44.00 44.13 43.13 43.63 1.92M
Chevron CVX 80.00 81.06 79.81 80.25 1.86M
AT&T Inc. T 39.13 39.75 38.50 38.69 1.78M
3M MMM 74.25 74.38 72.38 73.63 1.26M
UnitedHealth Group UNH 36.88 37.25 35.06 35.50 1.1M
ConocoPhillips COP 44.75 44.94 43.75 44.06 792K
Union Pacific UNP 40.88 40.88 39.06 39.75 704K
United Technologies UTX 79.75 80.50 77.50 78.25 590K
Gilead Sciences GILD 21.00 22.25 20.88 20.88 497K
Comcast CMCSA 42.31 42.31 41.25 41.38 236K
Berkshire Hathaway BRK.B 2028.00 2031.00 1984.00 2000.00 14.9K

See what else happened on September 09, 1998