Financial news on September 09, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC82.8184.6381.1381.2523.6M
MicrosoftMSFT102.25104.44101.62102.2516.4M
Cisco SystemsCSCO94.8895.0090.7590.8113.2M
Walt Disney & Co.DIS29.0629.0627.5627.818.49M
JPMorgan ChaseJPM46.4446.4443.5644.628.04M
General ElectricGE82.0083.2579.5080.197.23M
PepsicoPEP31.0631.0629.8129.817.22M
Procter & GamblePG78.3178.3171.8871.886.36M
Oracle Corp.ORCL21.5022.6321.5021.815.98M
International Business MachinesIBM125.75127.44123.37123.504.99M
Coca-ColaKO64.8864.8862.6362.634.88M
AltriaMO42.7543.3142.4443.194.87M
PfizerPFE100.80101.6098.0098.194.72M
BoeingBA36.0636.1935.0635.254M
Abbott LaboratoriesABT41.4441.9440.5640.633.82M
ExxonMobilXOM67.4469.2567.0668.693.75M
Wal-Mart StoresWMT62.1962.9460.5661.063.74M
SchlumbergerSLB49.2549.4447.6948.063.74M
Home DepotHD41.7542.0040.5641.003.23M
MerckMRK125.50128.40125.00126.403.22M
AppleAAPL38.0638.1337.0037.383.17M
AmazonAMZN89.5092.3883.3884.502.98M
Johnson & JohnsonJNJ77.5078.6976.1376.632.91M
Wells Fargo & Co.WFC31.7431.7530.8330.852.76M
HP Inc.HPQ51.5053.7551.3852.692.75M
AmgenAMGN68.8869.7568.3868.442.47M
McDonald'sMCD63.7564.1961.5062.062.12M
Bristol-Myers SquibbBMY107.30108.40106.60107.901.93M
Verizon CommunicationsVZ44.0044.1343.1343.631.92M
ChevronCVX80.0081.0679.8180.251.86M
AT&T Inc.T39.1339.7538.5038.691.78M
3MMMM74.2574.3872.3873.631.26M
UnitedHealth GroupUNH36.8837.2535.0635.501.1M
ConocoPhillipsCOP44.7544.9443.7544.06792K
Union PacificUNP40.8840.8839.0639.75704K
United TechnologiesUTX79.7580.5077.5078.25590K
Gilead SciencesGILD21.0022.2520.8820.88497K
ComcastCMCSA42.3142.3141.2541.38236K
Berkshire HathawayBRK.B2028.002031.001984.002000.0014.9K

See what else happened on September 09, 1998