Financial news on September 9th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 82.81 | 84.63 | 81.13 | 81.25 | 23.6M |
| Microsoft | MSFT | 102.25 | 104.44 | 101.62 | 102.25 | 16.4M |
| Cisco Systems | CSCO | 94.88 | 95.00 | 90.75 | 90.81 | 13.2M |
| Walt Disney & Co. | DIS | 29.06 | 29.06 | 27.56 | 27.81 | 8.49M |
| JPMorgan Chase | JPM | 46.44 | 46.44 | 43.56 | 44.62 | 8.04M |
| General Electric | GE | 82.00 | 83.25 | 79.50 | 80.19 | 7.23M |
| Pepsico | PEP | 31.06 | 31.06 | 29.81 | 29.81 | 7.22M |
| Procter & Gamble | PG | 78.31 | 78.31 | 71.88 | 71.88 | 6.36M |
| Oracle Corp. | ORCL | 21.50 | 22.63 | 21.50 | 21.81 | 5.98M |
| International Business Machines | IBM | 125.75 | 127.44 | 123.37 | 123.50 | 4.99M |
| Coca-Cola | KO | 64.88 | 64.88 | 62.63 | 62.63 | 4.88M |
| Altria | MO | 42.75 | 43.31 | 42.44 | 43.19 | 4.87M |
| Pfizer | PFE | 100.80 | 101.60 | 98.00 | 98.19 | 4.72M |
| Boeing | BA | 36.06 | 36.19 | 35.06 | 35.25 | 4M |
| Abbott Laboratories | ABT | 41.44 | 41.94 | 40.56 | 40.63 | 3.82M |
| ExxonMobil | XOM | 67.44 | 69.25 | 67.06 | 68.69 | 3.75M |
| Wal-Mart Stores | WMT | 62.19 | 62.94 | 60.56 | 61.06 | 3.74M |
| Schlumberger | SLB | 49.25 | 49.44 | 47.69 | 48.06 | 3.74M |
| Home Depot | HD | 41.75 | 42.00 | 40.56 | 41.00 | 3.23M |
| Merck | MRK | 125.50 | 128.40 | 125.00 | 126.40 | 3.22M |
| Apple | AAPL | 38.06 | 38.13 | 37.00 | 37.38 | 3.17M |
| Amazon | AMZN | 89.50 | 92.38 | 83.38 | 84.50 | 2.98M |
| Johnson & Johnson | JNJ | 77.50 | 78.69 | 76.13 | 76.63 | 2.91M |
| Wells Fargo & Co. | WFC | 31.74 | 31.75 | 30.83 | 30.85 | 2.76M |
| HP Inc. | HPQ | 51.50 | 53.75 | 51.38 | 52.69 | 2.75M |
| Amgen | AMGN | 68.88 | 69.75 | 68.38 | 68.44 | 2.47M |
| McDonald's | MCD | 63.75 | 64.19 | 61.50 | 62.06 | 2.12M |
| Bristol-Myers Squibb | BMY | 107.30 | 108.40 | 106.60 | 107.90 | 1.93M |
| Verizon Communications | VZ | 44.00 | 44.13 | 43.13 | 43.63 | 1.92M |
| Chevron | CVX | 80.00 | 81.06 | 79.81 | 80.25 | 1.86M |
| AT&T Inc. | T | 39.13 | 39.75 | 38.50 | 38.69 | 1.78M |
| 3M | MMM | 74.25 | 74.38 | 72.38 | 73.63 | 1.26M |
| UnitedHealth Group | UNH | 36.88 | 37.25 | 35.06 | 35.50 | 1.1M |
| ConocoPhillips | COP | 44.75 | 44.94 | 43.75 | 44.06 | 792K |
| Union Pacific | UNP | 40.88 | 40.88 | 39.06 | 39.75 | 704K |
| United Technologies | UTX | 79.75 | 80.50 | 77.50 | 78.25 | 590K |
| Gilead Sciences | GILD | 21.00 | 22.25 | 20.88 | 20.88 | 497K |
| Comcast | CMCSA | 42.31 | 42.31 | 41.25 | 41.38 | 236K |
| Berkshire Hathaway | BRK.B | 2028.00 | 2031.00 | 1984.00 | 2000.00 | 14.9K |
See what else happened on September 9th, 1998