Financial news on April 10th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.10 | 20.74 | 20.07 | 20.68 | 94.8M |
| Microsoft | MSFT | 28.50 | 28.64 | 28.22 | 28.40 | 38.6M |
| Cisco Systems | CSCO | 26.10 | 26.18 | 25.78 | 25.99 | 38.6M |
| General Electric | GE | 34.76 | 34.99 | 34.75 | 34.88 | 29.3M |
| Pfizer | PFE | 25.89 | 26.16 | 25.89 | 26.00 | 27.7M |
| Oracle Corp. | ORCL | 18.78 | 18.88 | 18.68 | 18.85 | 24.4M |
| ExxonMobil | XOM | 76.80 | 77.85 | 76.75 | 77.57 | 18.7M |
| ConocoPhillips | COP | 68.87 | 69.80 | 68.68 | 69.45 | 15.9M |
| HP Inc. | HPQ | 41.16 | 41.88 | 40.35 | 40.72 | 15.3M |
| AT&T Inc. | T | 39.32 | 39.51 | 39.01 | 39.45 | 13.9M |
| Coca-Cola | KO | 49.78 | 50.31 | 49.65 | 50.08 | 13.2M |
| Apple | AAPL | 93.67 | 94.26 | 93.41 | 94.25 | 12.6M |
| Comcast | CMCSA | 26.30 | 26.79 | 26.29 | 26.71 | 12.4M |
| Amgen | AMGN | 57.36 | 57.67 | 56.66 | 57.12 | 12M |
| Abbott Laboratories | ABT | 57.21 | 57.33 | 56.90 | 57.06 | 11.6M |
| Home Depot | HD | 38.09 | 38.55 | 38.03 | 38.23 | 11M |
| Altria | MO | 70.30 | 70.50 | 70.10 | 70.16 | 10.9M |
| Wells Fargo & Co. | WFC | 34.39 | 34.48 | 34.29 | 34.41 | 10.9M |
| Wal-Mart Stores | WMT | 48.31 | 48.45 | 47.94 | 47.94 | 9.75M |
| Johnson & Johnson | JNJ | 61.54 | 61.87 | 61.46 | 61.67 | 9.14M |
| Chevron | CVX | 75.79 | 77.22 | 75.65 | 77.04 | 8.83M |
| United Technologies | UTX | 64.95 | 65.10 | 64.23 | 64.45 | 8.32M |
| UnitedHealth Group | UNH | 54.85 | 55.09 | 53.91 | 54.24 | 8.31M |
| Schlumberger | SLB | 71.64 | 73.19 | 71.59 | 73.13 | 8.29M |
| JPMorgan Chase | JPM | 49.01 | 49.34 | 48.98 | 49.24 | 8.2M |
| Verizon Communications | VZ | 38.00 | 38.19 | 37.62 | 37.80 | 7.84M |
| Walt Disney & Co. | DIS | 34.79 | 35.03 | 34.76 | 34.99 | 7.6M |
| Bristol-Myers Squibb | BMY | 27.50 | 27.85 | 27.46 | 27.79 | 7.04M |
| Merck | MRK | 45.70 | 45.99 | 45.52 | 45.86 | 6.58M |
| Procter & Gamble | PG | 63.24 | 63.54 | 63.11 | 63.21 | 6.55M |
| Pepsico | PEP | 62.95 | 63.46 | 62.87 | 63.41 | 6.45M |
| Alphabet | GOOGL | 467.09 | 470.79 | 465.16 | 466.50 | 5.95M |
| McDonald's | MCD | 46.27 | 46.42 | 46.06 | 46.31 | 5.56M |
| Gilead Sciences | GILD | 77.45 | 78.50 | 77.02 | 77.28 | 4.22M |
| International Business Machines | IBM | 96.40 | 96.80 | 96.16 | 96.46 | 3.6M |
| Amazon | AMZN | 41.57 | 41.96 | 41.46 | 41.86 | 3.42M |
| Boeing | BA | 89.95 | 90.87 | 89.95 | 90.84 | 2.86M |
| Union Pacific | UNP | 106.90 | 108.15 | 106.25 | 107.51 | 2.39M |
| 3M | MMM | 76.88 | 77.00 | 76.42 | 76.50 | 2.15M |
| Berkshire Hathaway | BRK.B | 3637.00 | 3667.00 | 3633.00 | 3665.00 | 8.8K |
Exchange Rates of April 10th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.050 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.147 CAD | 1 CAD = 0.872 USD |
| US Dollar | Swiss Franc | 1 USD = 1.217 CHF | 1 CHF = 0.822 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.734 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 159.990 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.635 CHF | 1 CHF = 0.612 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.426 GBP | 1 GBP = 2.350 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.015 AUD | 1 AUD = 0.985 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.963 CAD | 1 CAD = 1.038 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.022 CHF | 1 CHF = 0.979 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.386 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.263 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.399 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.005 CHF | 1 CHF = 0.995 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.060 CHF | 1 CHF = 0.943 CAD |
See what else happened on April 10th, 2007