Financial news on April 10th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.1020.7420.0720.6894.8M
MicrosoftMSFT28.5028.6428.2228.4038.6M
Cisco SystemsCSCO26.1026.1825.7825.9938.6M
General ElectricGE34.7634.9934.7534.8829.3M
PfizerPFE25.8926.1625.8926.0027.7M
Oracle Corp.ORCL18.7818.8818.6818.8524.4M
ExxonMobilXOM76.8077.8576.7577.5718.7M
ConocoPhillipsCOP68.8769.8068.6869.4515.9M
HP Inc.HPQ41.1641.8840.3540.7215.3M
AT&T Inc.T39.3239.5139.0139.4513.9M
Coca-ColaKO49.7850.3149.6550.0813.2M
AppleAAPL93.6794.2693.4194.2512.6M
ComcastCMCSA26.3026.7926.2926.7112.4M
AmgenAMGN57.3657.6756.6657.1212M
Abbott LaboratoriesABT57.2157.3356.9057.0611.6M
Home DepotHD38.0938.5538.0338.2311M
AltriaMO70.3070.5070.1070.1610.9M
Wells Fargo & Co.WFC34.3934.4834.2934.4110.9M
Wal-Mart StoresWMT48.3148.4547.9447.949.75M
Johnson & JohnsonJNJ61.5461.8761.4661.679.14M
ChevronCVX75.7977.2275.6577.048.83M
United TechnologiesUTX64.9565.1064.2364.458.32M
UnitedHealth GroupUNH54.8555.0953.9154.248.31M
SchlumbergerSLB71.6473.1971.5973.138.29M
JPMorgan ChaseJPM49.0149.3448.9849.248.2M
Verizon CommunicationsVZ38.0038.1937.6237.807.84M
Walt Disney & Co.DIS34.7935.0334.7634.997.6M
Bristol-Myers SquibbBMY27.5027.8527.4627.797.04M
MerckMRK45.7045.9945.5245.866.58M
Procter & GamblePG63.2463.5463.1163.216.55M
PepsicoPEP62.9563.4662.8763.416.45M
AlphabetGOOGL467.09470.79465.16466.505.95M
McDonald'sMCD46.2746.4246.0646.315.56M
Gilead SciencesGILD77.4578.5077.0277.284.22M
International Business MachinesIBM96.4096.8096.1696.463.6M
AmazonAMZN41.5741.9641.4641.863.42M
BoeingBA89.9590.8789.9590.842.86M
Union PacificUNP106.90108.15106.25107.512.39M
3MMMM76.8877.0076.4276.502.15M
Berkshire HathawayBRK.B3637.003667.003633.003665.008.8K
Exchange Rates of April 10th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.050 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.147 CAD1 CAD = 0.872 USD
US DollarSwiss Franc1 USD = 1.217 CHF1 CHF = 0.822 USD
US DollarChinese Yuan1 USD = 7.734 CNY1 CNY = 0.129 USD
EuroJapanese Yen1 EUR = 159.990 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.681 GBP1 GBP = 1.468 EUR
EuroAustralian Dollar1 EUR = 1.625 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.541 CAD1 CAD = 0.649 EUR
EuroSwiss Franc1 EUR = 1.635 CHF1 CHF = 0.612 EUR
Japanese YenPound Sterling1 JPY = 0.426 GBP1 GBP = 2.350 JPY
Japanese YenAustralian Dollar1 JPY = 1.015 AUD1 AUD = 0.985 JPY
Japanese YenCanadian Dollar1 JPY = 0.963 CAD1 CAD = 1.038 JPY
Japanese YenSwiss Franc1 JPY = 1.022 CHF1 CHF = 0.979 JPY
Pound SterlingAustralian Dollar1 GBP = 2.386 AUD1 AUD = 0.419 GBP
Pound SterlingCanadian Dollar1 GBP = 2.263 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.399 CHF1 CHF = 0.417 GBP
Australian DollarCanadian Dollar1 AUD = 0.948 CAD1 CAD = 1.055 AUD
Australian DollarSwiss Franc1 AUD = 1.005 CHF1 CHF = 0.995 AUD
Canadian DollarSwiss Franc1 CAD = 1.060 CHF1 CHF = 0.943 CAD

See what else happened on April 10th, 2007