Financial news on February 10, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE12.5412.6411.3611.62196M
Wells Fargo & Co.WFC18.8219.0616.0716.35137M
IntelINTC14.7815.1514.0414.0894M
JPMorgan ChaseJPM26.8627.6124.3024.6291.9M
MicrosoftMSFT19.2519.8018.7018.8084M
PfizerPFE13.7414.7113.7414.0776M
Cisco SystemsCSCO16.5916.9315.9216.0569.1M
Oracle Corp.ORCL17.8218.0917.2417.5844.7M
ExxonMobilXOM79.2879.6075.6976.1443.8M
AT&T Inc.T25.7025.9924.4024.5638.1M
ComcastCMCSA14.2014.5713.4313.5431M
AppleAAPL101.17102.5197.0697.8330.3M
Wal-Mart StoresWMT49.0049.2847.3447.7225.6M
Abbott LaboratoriesABT57.0757.2555.3755.7923.9M
Coca-ColaKO42.0142.3140.2840.6722.7M
Procter & GamblePG52.7453.4650.9751.4522.5M
Walt Disney & Co.DIS19.2819.4418.6418.7622.3M
Home DepotHD22.9023.2322.0022.2121.9M
Verizon CommunicationsVZ31.3031.5029.8030.0021.6M
ConocoPhillipsCOP48.1349.0745.6846.1120.6M
AltriaMO16.8716.9016.3516.4720.2M
ChevronCVX74.3375.2470.5671.1220.2M
HP Inc.HPQ35.9736.6935.0035.2117.2M
Johnson & JohnsonJNJ58.2358.5056.6056.7316.6M
MerckMRK30.4730.6528.8629.0114.4M
Bristol-Myers SquibbBMY23.0823.0823.0823.0814.3M
AlphabetGOOGL375.26377.50357.89358.5114.2M
International Business MachinesIBM95.5896.8292.9693.2713.5M
McDonald'sMCD59.0059.0256.8857.2813.3M
SchlumbergerSLB46.3847.1042.8743.3613.2M
UnitedHealth GroupUNH29.2729.6627.8427.9712.6M
Gilead SciencesGILD51.4451.8549.1949.7711.5M
PepsicoPEP50.9251.4349.2249.5310.8M
AmazonAMZN66.1567.2363.0763.3110.7M
BoeingBA41.2942.2340.0240.2110M
VisaV55.1356.0053.6153.859.52M
AmgenAMGN58.2458.8457.2557.419.29M
United TechnologiesUTX49.2549.7846.7547.068.1M
Union PacificUNP49.0049.3045.8946.777.34M
3MMMM53.8654.1150.7851.086.91M
Berkshire HathawayBRK.B2910.002977.002790.002833.0043K
Exchange Rates of February 10, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.470 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.243 CAD1 CAD = 0.805 USD
US DollarSwiss Franc1 USD = 1.156 CHF1 CHF = 0.865 USD
US DollarChinese Yuan1 USD = 6.824 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 116.830 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.888 GBP1 GBP = 1.127 EUR
EuroAustralian Dollar1 EUR = 1.972 AUD1 AUD = 0.507 EUR
EuroCanadian Dollar1 EUR = 1.605 CAD1 CAD = 0.623 EUR
EuroSwiss Franc1 EUR = 1.492 CHF1 CHF = 0.670 EUR
EuroChinese Yuan1 EUR = 8.811 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.760 GBP1 GBP = 1.316 JPY
Japanese YenAustralian Dollar1 JPY = 1.687 AUD1 AUD = 0.593 JPY
Japanese YenCanadian Dollar1 JPY = 1.373 CAD1 CAD = 0.728 JPY
Japanese YenSwiss Franc1 JPY = 1.278 CHF1 CHF = 0.783 JPY
Pound SterlingAustralian Dollar1 GBP = 2.220 AUD1 AUD = 0.450 GBP
Pound SterlingCanadian Dollar1 GBP = 1.807 CAD1 CAD = 0.553 GBP
Pound SterlingSwiss Franc1 GBP = 1.681 CHF1 CHF = 0.595 GBP
Pound SterlingChinese Yuan1 GBP = 9.909 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.814 CAD1 CAD = 1.229 AUD
Australian DollarSwiss Franc1 AUD = 0.757 CHF1 CHF = 1.321 AUD
Australian DollarChinese Yuan1 AUD = 4.470 CNY1 CNY = 0.224 AUD
Canadian DollarSwiss Franc1 CAD = 0.930 CHF1 CHF = 1.076 CAD
Canadian DollarChinese Yuan1 CAD = 5.483 CNY1 CNY = 0.182 CAD
Swiss FrancChinese Yuan1 CHF = 5.901 CNY1 CNY = 0.169 CHF

See what else happened on February 10, 2009