Financial news on February 10, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 12.54 12.64 11.36 11.62 196M
Wells Fargo & Co. WFC 18.82 19.06 16.07 16.35 137M
Intel INTC 14.78 15.15 14.04 14.08 94M
JPMorgan Chase JPM 26.86 27.61 24.30 24.62 91.9M
Microsoft MSFT 19.25 19.80 18.70 18.80 84M
Pfizer PFE 13.74 14.71 13.74 14.07 76M
Cisco Systems CSCO 16.59 16.93 15.92 16.05 69.1M
Oracle Corp. ORCL 17.82 18.09 17.24 17.58 44.7M
ExxonMobil XOM 79.28 79.60 75.69 76.14 43.8M
AT&T Inc. T 25.70 25.99 24.40 24.56 38.1M
Comcast CMCSA 14.20 14.57 13.43 13.54 31M
Apple AAPL 101.17 102.51 97.06 97.83 30.3M
Wal-Mart Stores WMT 49.00 49.28 47.34 47.72 25.6M
Abbott Laboratories ABT 57.07 57.25 55.37 55.79 23.9M
Coca-Cola KO 42.01 42.31 40.28 40.67 22.7M
Procter & Gamble PG 52.74 53.46 50.97 51.45 22.5M
Walt Disney & Co. DIS 19.28 19.44 18.64 18.76 22.3M
Home Depot HD 22.90 23.23 22.00 22.21 21.9M
Verizon Communications VZ 31.30 31.50 29.80 30.00 21.6M
ConocoPhillips COP 48.13 49.07 45.68 46.11 20.6M
Altria MO 16.87 16.90 16.35 16.47 20.2M
Chevron CVX 74.33 75.24 70.56 71.12 20.2M
HP Inc. HPQ 35.97 36.69 35.00 35.21 17.2M
Johnson & Johnson JNJ 58.23 58.50 56.60 56.73 16.6M
Merck MRK 30.47 30.65 28.86 29.01 14.4M
Bristol-Myers Squibb BMY 23.08 23.08 23.08 23.08 14.3M
Alphabet GOOGL 375.26 377.50 357.89 358.51 14.2M
International Business Machines IBM 95.58 96.82 92.96 93.27 13.5M
McDonald's MCD 59.00 59.02 56.88 57.28 13.3M
Schlumberger SLB 46.38 47.10 42.87 43.36 13.2M
UnitedHealth Group UNH 29.27 29.66 27.84 27.97 12.6M
Gilead Sciences GILD 51.44 51.85 49.19 49.77 11.5M
Pepsico PEP 50.92 51.43 49.22 49.53 10.8M
Amazon AMZN 66.15 67.23 63.07 63.31 10.7M
Boeing BA 41.29 42.23 40.02 40.21 10M
Visa V 55.13 56.00 53.61 53.85 9.52M
Amgen AMGN 58.24 58.84 57.25 57.41 9.29M
United Technologies UTX 49.25 49.78 46.75 47.06 8.1M
Union Pacific UNP 49.00 49.30 45.89 46.77 7.34M
3M MMM 53.86 54.11 50.78 51.08 6.91M
Berkshire Hathaway BRK.B 2910.00 2977.00 2790.00 2833.00 43K
Exchange Rates of February 10, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 90.470 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.243 CAD 1 CAD = 0.805 USD
US Dollar Swiss Franc 1 USD = 1.156 CHF 1 CHF = 0.865 USD
US Dollar Chinese Yuan 1 USD = 6.824 CNY 1 CNY = 0.147 USD
Euro Japanese Yen 1 EUR = 116.830 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.888 GBP 1 GBP = 1.127 EUR
Euro Australian Dollar 1 EUR = 1.972 AUD 1 AUD = 0.507 EUR
Euro Canadian Dollar 1 EUR = 1.605 CAD 1 CAD = 0.623 EUR
Euro Swiss Franc 1 EUR = 1.492 CHF 1 CHF = 0.670 EUR
Euro Chinese Yuan 1 EUR = 8.811 CNY 1 CNY = 0.113 EUR
Japanese Yen Pound Sterling 1 JPY = 0.760 GBP 1 GBP = 1.316 JPY
Japanese Yen Australian Dollar 1 JPY = 1.687 AUD 1 AUD = 0.593 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.373 CAD 1 CAD = 0.728 JPY
Japanese Yen Swiss Franc 1 JPY = 1.278 CHF 1 CHF = 0.783 JPY
Pound Sterling Australian Dollar 1 GBP = 2.220 AUD 1 AUD = 0.450 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.807 CAD 1 CAD = 0.553 GBP
Pound Sterling Swiss Franc 1 GBP = 1.681 CHF 1 CHF = 0.595 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.909 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.814 CAD 1 CAD = 1.229 AUD
Australian Dollar Swiss Franc 1 AUD = 0.757 CHF 1 CHF = 1.321 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.470 CNY 1 CNY = 0.224 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.930 CHF 1 CHF = 1.076 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.483 CNY 1 CNY = 0.182 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.901 CNY 1 CNY = 0.169 CHF

See what else happened on February 10, 2009