Financial news on February 10th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.54 | 12.64 | 11.36 | 11.62 | 196M |
| Wells Fargo & Co. | WFC | 18.82 | 19.06 | 16.07 | 16.35 | 137M |
| Intel | INTC | 14.78 | 15.15 | 14.04 | 14.08 | 94M |
| JPMorgan Chase | JPM | 26.86 | 27.61 | 24.30 | 24.62 | 91.9M |
| Microsoft | MSFT | 19.25 | 19.80 | 18.70 | 18.80 | 84M |
| Pfizer | PFE | 13.74 | 14.71 | 13.74 | 14.07 | 76M |
| Cisco Systems | CSCO | 16.59 | 16.93 | 15.92 | 16.05 | 69.1M |
| Oracle Corp. | ORCL | 17.82 | 18.09 | 17.24 | 17.58 | 44.7M |
| ExxonMobil | XOM | 79.28 | 79.60 | 75.69 | 76.14 | 43.8M |
| AT&T Inc. | T | 25.70 | 25.99 | 24.40 | 24.56 | 38.1M |
| Comcast | CMCSA | 14.20 | 14.57 | 13.43 | 13.54 | 31M |
| Apple | AAPL | 101.17 | 102.51 | 97.06 | 97.83 | 30.3M |
| Wal-Mart Stores | WMT | 49.00 | 49.28 | 47.34 | 47.72 | 25.6M |
| Abbott Laboratories | ABT | 57.07 | 57.25 | 55.37 | 55.79 | 23.9M |
| Coca-Cola | KO | 42.01 | 42.31 | 40.28 | 40.67 | 22.7M |
| Procter & Gamble | PG | 52.74 | 53.46 | 50.97 | 51.45 | 22.5M |
| Walt Disney & Co. | DIS | 19.28 | 19.44 | 18.64 | 18.76 | 22.3M |
| Home Depot | HD | 22.90 | 23.23 | 22.00 | 22.21 | 21.9M |
| Verizon Communications | VZ | 31.30 | 31.50 | 29.80 | 30.00 | 21.6M |
| ConocoPhillips | COP | 48.13 | 49.07 | 45.68 | 46.11 | 20.6M |
| Altria | MO | 16.87 | 16.90 | 16.35 | 16.47 | 20.2M |
| Chevron | CVX | 74.33 | 75.24 | 70.56 | 71.12 | 20.2M |
| HP Inc. | HPQ | 35.97 | 36.69 | 35.00 | 35.21 | 17.2M |
| Johnson & Johnson | JNJ | 58.23 | 58.50 | 56.60 | 56.73 | 16.6M |
| Merck | MRK | 30.47 | 30.65 | 28.86 | 29.01 | 14.4M |
| Bristol-Myers Squibb | BMY | 23.08 | 23.08 | 23.08 | 23.08 | 14.3M |
| Alphabet | GOOGL | 375.26 | 377.50 | 357.89 | 358.51 | 14.2M |
| International Business Machines | IBM | 95.58 | 96.82 | 92.96 | 93.27 | 13.5M |
| McDonald's | MCD | 59.00 | 59.02 | 56.88 | 57.28 | 13.3M |
| Schlumberger | SLB | 46.38 | 47.10 | 42.87 | 43.36 | 13.2M |
| UnitedHealth Group | UNH | 29.27 | 29.66 | 27.84 | 27.97 | 12.6M |
| Gilead Sciences | GILD | 51.44 | 51.85 | 49.19 | 49.77 | 11.5M |
| Pepsico | PEP | 50.92 | 51.43 | 49.22 | 49.53 | 10.8M |
| Amazon | AMZN | 66.15 | 67.23 | 63.07 | 63.31 | 10.7M |
| Boeing | BA | 41.29 | 42.23 | 40.02 | 40.21 | 10M |
| Visa | V | 55.13 | 56.00 | 53.61 | 53.85 | 9.52M |
| Amgen | AMGN | 58.24 | 58.84 | 57.25 | 57.41 | 9.29M |
| United Technologies | UTX | 49.25 | 49.78 | 46.75 | 47.06 | 8.1M |
| Union Pacific | UNP | 49.00 | 49.30 | 45.89 | 46.77 | 7.34M |
| 3M | MMM | 53.86 | 54.11 | 50.78 | 51.08 | 6.91M |
| Berkshire Hathaway | BRK.B | 2910.00 | 2977.00 | 2790.00 | 2833.00 | 43K |
Exchange Rates of February 10th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.470 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.243 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 1.156 CHF | 1 CHF = 0.865 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.824 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 116.830 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.972 AUD | 1 AUD = 0.507 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.605 CAD | 1 CAD = 0.623 EUR |
| Euro | Swiss Franc | 1 EUR = 1.492 CHF | 1 CHF = 0.670 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.811 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.760 GBP | 1 GBP = 1.316 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.687 AUD | 1 AUD = 0.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.373 CAD | 1 CAD = 0.728 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.278 CHF | 1 CHF = 0.783 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.220 AUD | 1 AUD = 0.450 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.807 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.681 CHF | 1 CHF = 0.595 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.909 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.814 CAD | 1 CAD = 1.229 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.321 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.470 CNY | 1 CNY = 0.224 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.930 CHF | 1 CHF = 1.076 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.483 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.901 CNY | 1 CNY = 0.169 CHF |
See what else happened on February 10th, 2009