Financial news on March 10th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 25.85 | 26.06 | 25.75 | 25.87 | 69.7M |
| General Electric | GE | 16.49 | 16.61 | 16.42 | 16.51 | 67.8M |
| Intel | INTC | 20.95 | 21.29 | 20.91 | 21.19 | 58.4M |
| Pfizer | PFE | 17.21 | 17.35 | 17.11 | 17.15 | 56.3M |
| Microsoft | MSFT | 28.86 | 29.11 | 28.80 | 28.97 | 44.9M |
| Wells Fargo & Co. | WFC | 29.13 | 29.83 | 29.10 | 29.57 | 42.6M |
| JPMorgan Chase | JPM | 42.87 | 43.49 | 42.81 | 42.93 | 40.9M |
| ExxonMobil | XOM | 67.16 | 67.42 | 66.78 | 67.22 | 24.8M |
| AT&T Inc. | T | 25.61 | 25.72 | 25.37 | 25.52 | 23.5M |
| Oracle Corp. | ORCL | 24.79 | 25.02 | 24.68 | 24.87 | 23.1M |
| Apple | AAPL | 223.83 | 225.48 | 223.20 | 224.84 | 21.3M |
| Merck | MRK | 36.95 | 37.08 | 36.50 | 36.67 | 19.4M |
| Verizon Communications | VZ | 29.99 | 30.04 | 29.62 | 29.75 | 19.4M |
| Comcast | CMCSA | 17.42 | 17.68 | 17.37 | 17.53 | 18.8M |
| Abbott Laboratories | ABT | 54.81 | 55.55 | 54.72 | 55.03 | 17M |
| Bristol-Myers Squibb | BMY | 25.09 | 25.67 | 25.08 | 25.65 | 16.8M |
| ConocoPhillips | COP | 50.87 | 51.62 | 50.85 | 51.47 | 15.9M |
| Altria | MO | 20.80 | 20.86 | 20.70 | 20.82 | 15.7M |
| Chevron | CVX | 74.14 | 74.33 | 73.25 | 73.96 | 14.7M |
| Wal-Mart Stores | WMT | 53.67 | 54.02 | 53.53 | 53.63 | 12.7M |
| Schlumberger | SLB | 64.01 | 64.52 | 63.23 | 64.20 | 11.9M |
| HP Inc. | HPQ | 51.86 | 52.09 | 51.61 | 51.78 | 11.7M |
| Alphabet | GOOGL | 563.76 | 578.50 | 562.21 | 576.45 | 11.3M |
| Coca-Cola | KO | 54.26 | 54.37 | 54.04 | 54.20 | 10.8M |
| Boeing | BA | 68.14 | 70.48 | 68.03 | 70.01 | 10.6M |
| Home Depot | HD | 31.59 | 31.88 | 31.45 | 31.71 | 10.5M |
| Procter & Gamble | PG | 63.23 | 63.29 | 62.86 | 63.01 | 9.81M |
| Walt Disney & Co. | DIS | 33.18 | 33.60 | 33.10 | 33.33 | 9.65M |
| Johnson & Johnson | JNJ | 64.49 | 64.56 | 64.15 | 64.29 | 8.44M |
| Union Pacific | UNP | 70.75 | 72.03 | 70.50 | 71.60 | 7.84M |
| UnitedHealth Group | UNH | 33.02 | 33.55 | 32.94 | 33.24 | 7.42M |
| Visa | V | 89.74 | 91.81 | 89.55 | 91.52 | 7.11M |
| International Business Machines | IBM | 125.99 | 126.36 | 125.21 | 125.62 | 6.92M |
| McDonald's | MCD | 65.02 | 65.24 | 64.73 | 64.94 | 6.9M |
| Pepsico | PEP | 64.30 | 64.59 | 64.01 | 64.43 | 6.45M |
| Gilead Sciences | GILD | 47.50 | 47.75 | 47.25 | 47.28 | 6.36M |
| Berkshire Hathaway | BRK.B | 82.54 | 82.84 | 81.65 | 82.07 | 5.88M |
| Amazon | AMZN | 129.11 | 131.17 | 128.48 | 130.51 | 5.63M |
| United Technologies | UTX | 71.97 | 72.22 | 71.38 | 71.79 | 4.9M |
| Amgen | AMGN | 57.98 | 57.99 | 57.50 | 57.78 | 4.62M |
| 3M | MMM | 81.92 | 82.06 | 81.25 | 81.56 | 3.58M |
Exchange Rates of March 10th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.490 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.025 CAD | 1 CAD = 0.976 USD |
| US Dollar | Swiss Franc | 1 USD = 1.070 CHF | 1 CHF = 0.935 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 123.610 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.912 GBP | 1 GBP = 1.097 EUR |
| Euro | Australian Dollar | 1 EUR = 1.491 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.685 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.320 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.737 GBP | 1 GBP = 1.356 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.206 AUD | 1 AUD = 0.829 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.132 CAD | 1 CAD = 0.883 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.182 CHF | 1 CHF = 0.846 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.636 AUD | 1 AUD = 0.611 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.534 CAD | 1 CAD = 0.652 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.602 CHF | 1 CHF = 0.624 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.211 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.247 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.043 CHF | 1 CHF = 0.958 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.658 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.376 CNY | 1 CNY = 0.157 CHF |
See what else happened on March 10th, 2010