Financial news on May 10th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.36 | 21.99 | 20.69 | 20.75 | 92.7M |
| Microsoft | MSFT | 23.67 | 23.79 | 23.59 | 23.77 | 76.6M |
| Intel | INTC | 19.85 | 19.98 | 19.50 | 19.58 | 60.5M |
| UnitedHealth Group | UNH | 44.75 | 46.43 | 44.31 | 46.17 | 29.5M |
| Pfizer | PFE | 25.29 | 25.30 | 24.87 | 25.04 | 26.9M |
| Oracle Corp. | ORCL | 14.07 | 14.37 | 14.06 | 14.24 | 23.6M |
| Walt Disney & Co. | DIS | 29.80 | 30.19 | 29.58 | 30.11 | 21.4M |
| General Electric | GE | 34.94 | 34.99 | 34.50 | 34.70 | 21.3M |
| Comcast | CMCSA | 31.55 | 32.31 | 31.37 | 32.27 | 17M |
| Apple | AAPL | 71.29 | 71.33 | 69.61 | 70.60 | 16.4M |
| Verizon Communications | VZ | 32.78 | 32.78 | 32.07 | 32.34 | 15.7M |
| ExxonMobil | XOM | 63.50 | 63.95 | 63.00 | 63.88 | 15.3M |
| Alphabet | GOOGL | 408.31 | 411.71 | 401.86 | 402.98 | 12.4M |
| AT&T Inc. | T | 26.31 | 26.38 | 26.03 | 26.17 | 11.6M |
| Chevron | CVX | 62.67 | 62.96 | 62.12 | 62.88 | 10.3M |
| Procter & Gamble | PG | 56.69 | 56.74 | 56.25 | 56.34 | 9.62M |
| Wal-Mart Stores | WMT | 47.71 | 48.09 | 47.58 | 47.78 | 9.45M |
| ConocoPhillips | COP | 67.10 | 67.95 | 66.57 | 67.71 | 9.35M |
| Merck | MRK | 34.44 | 35.00 | 34.30 | 34.67 | 8M |
| Johnson & Johnson | JNJ | 58.40 | 58.49 | 58.25 | 58.32 | 7.83M |
| Home Depot | HD | 41.30 | 41.36 | 40.85 | 41.21 | 7.47M |
| Coca-Cola | KO | 43.67 | 43.76 | 43.47 | 43.58 | 7.45M |
| Abbott Laboratories | ABT | 42.25 | 42.25 | 41.77 | 41.79 | 7.42M |
| Schlumberger | SLB | 71.78 | 73.06 | 71.33 | 73.06 | 7.36M |
| JPMorgan Chase | JPM | 45.74 | 46.12 | 45.51 | 45.92 | 7.21M |
| Altria | MO | 73.75 | 73.85 | 72.50 | 72.69 | 6.72M |
| Amgen | AMGN | 67.75 | 68.56 | 67.41 | 67.54 | 6.27M |
| HP Inc. | HPQ | 32.94 | 33.35 | 32.88 | 33.08 | 5.75M |
| Gilead Sciences | GILD | 57.23 | 58.37 | 56.74 | 56.79 | 5.51M |
| United Technologies | UTX | 65.20 | 66.35 | 65.14 | 66.15 | 5.29M |
| McDonald's | MCD | 35.76 | 35.99 | 35.69 | 35.96 | 4.81M |
| Bristol-Myers Squibb | BMY | 25.02 | 25.10 | 24.90 | 24.95 | 4.48M |
| Boeing | BA | 88.00 | 89.58 | 87.65 | 88.94 | 3.78M |
| Wells Fargo & Co. | WFC | 68.39 | 68.61 | 67.65 | 67.95 | 3.57M |
| International Business Machines | IBM | 82.90 | 83.33 | 82.60 | 82.90 | 3.43M |
| Amazon | AMZN | 34.68 | 35.00 | 34.10 | 34.16 | 3.3M |
| Pepsico | PEP | 58.56 | 59.01 | 58.42 | 58.84 | 3.17M |
| 3M | MMM | 87.25 | 87.76 | 87.23 | 87.65 | 2.82M |
| Union Pacific | UNP | 96.12 | 97.26 | 96.06 | 96.76 | 1.52M |
| Berkshire Hathaway | BRK.B | 2985.00 | 2999.00 | 2974.00 | 2981.00 | 13.6K |
Exchange Rates of May 10th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.101 CAD | 1 CAD = 0.908 USD |
| US Dollar | Swiss Franc | 1 USD = 1.219 CHF | 1 CHF = 0.821 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.003 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 141.260 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.459 EUR |
| Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.409 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.053 CAD | 1 CAD = 0.487 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.272 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.852 CAD | 1 CAD = 1.174 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.061 AUD |
See what else happened on May 10th, 2006