Financial news on November 10th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.34 | 19.39 | 18.10 | 18.45 | 80.9M |
| Wells Fargo & Co. | WFC | 29.94 | 30.03 | 28.04 | 28.62 | 80.7M |
| Microsoft | MSFT | 21.85 | 21.97 | 21.19 | 21.30 | 67.1M |
| Intel | INTC | 15.01 | 15.06 | 14.23 | 14.35 | 52.9M |
| Cisco Systems | CSCO | 17.95 | 17.98 | 17.10 | 17.57 | 47.6M |
| JPMorgan Chase | JPM | 38.28 | 38.48 | 35.65 | 36.41 | 41.6M |
| Apple | AAPL | 100.17 | 100.40 | 94.50 | 95.88 | 40.1M |
| ExxonMobil | XOM | 75.10 | 75.84 | 72.80 | 74.02 | 37.4M |
| Pfizer | PFE | 17.20 | 17.30 | 16.35 | 16.60 | 34.7M |
| Oracle Corp. | ORCL | 17.84 | 17.84 | 17.36 | 17.56 | 24.8M |
| AT&T Inc. | T | 27.78 | 28.10 | 26.97 | 27.47 | 24.6M |
| Comcast | CMCSA | 17.86 | 18.00 | 16.15 | 16.54 | 19.4M |
| Wal-Mart Stores | WMT | 55.11 | 55.73 | 54.35 | 55.18 | 18.2M |
| Walt Disney & Co. | DIS | 23.90 | 23.90 | 21.66 | 22.08 | 16.4M |
| Altria | MO | 18.32 | 18.40 | 17.60 | 17.82 | 16.2M |
| Procter & Gamble | PG | 65.46 | 65.78 | 64.03 | 64.95 | 16.2M |
| Alphabet | GOOGL | 328.00 | 329.44 | 309.47 | 318.78 | 16.1M |
| HP Inc. | HPQ | 35.32 | 35.76 | 33.56 | 34.17 | 15.7M |
| Verizon Communications | VZ | 30.94 | 31.15 | 30.13 | 30.49 | 15.7M |
| Abbott Laboratories | ABT | 56.00 | 56.88 | 55.30 | 55.38 | 15.5M |
| Home Depot | HD | 21.53 | 21.71 | 20.46 | 20.74 | 14.1M |
| ConocoPhillips | COP | 53.08 | 53.50 | 50.00 | 50.93 | 13.6M |
| Chevron | CVX | 75.22 | 76.08 | 72.81 | 74.34 | 13.3M |
| Merck | MRK | 29.56 | 29.85 | 27.51 | 27.91 | 13.2M |
| Bristol-Myers Squibb | BMY | 20.87 | 21.28 | 20.16 | 20.38 | 13.1M |
| Johnson & Johnson | JNJ | 61.00 | 61.25 | 59.58 | 60.01 | 12.8M |
| Schlumberger | SLB | 53.03 | 55.10 | 49.54 | 51.14 | 12.4M |
| Coca-Cola | KO | 46.87 | 47.29 | 45.11 | 45.90 | 11.3M |
| International Business Machines | IBM | 87.99 | 88.10 | 82.74 | 83.87 | 9.69M |
| Amazon | AMZN | 49.98 | 50.68 | 46.86 | 48.46 | 8.96M |
| McDonald's | MCD | 57.15 | 58.10 | 55.90 | 56.48 | 8.92M |
| Amgen | AMGN | 60.74 | 60.90 | 57.55 | 58.78 | 7.85M |
| Pepsico | PEP | 56.38 | 56.39 | 53.75 | 54.61 | 7.63M |
| UnitedHealth Group | UNH | 22.52 | 22.73 | 21.09 | 21.44 | 7.09M |
| United Technologies | UTX | 53.02 | 54.24 | 51.41 | 52.19 | 6.87M |
| Visa | V | 55.30 | 55.30 | 51.20 | 51.99 | 6.63M |
| Union Pacific | UNP | 63.00 | 63.84 | 61.20 | 62.51 | 6.02M |
| Gilead Sciences | GILD | 45.71 | 45.75 | 44.18 | 44.84 | 5.83M |
| 3M | MMM | 65.98 | 66.56 | 64.08 | 64.95 | 5.76M |
| Boeing | BA | 47.30 | 48.31 | 45.59 | 46.14 | 5.3M |
| Berkshire Hathaway | BRK.B | 3651.00 | 3680.00 | 3520.00 | 3539.00 | 38.9K |
Exchange Rates of November 10th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.980 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.194 CAD | 1 CAD = 0.837 USD |
| US Dollar | Swiss Franc | 1 USD = 1.179 CHF | 1 CHF = 0.848 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.880 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.816 GBP | 1 GBP = 1.225 EUR |
| Euro | Australian Dollar | 1 EUR = 1.903 AUD | 1 AUD = 0.525 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.502 CHF | 1 CHF = 0.666 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.653 GBP | 1 GBP = 1.531 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.523 AUD | 1 AUD = 0.657 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.218 CAD | 1 CAD = 0.821 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.203 CHF | 1 CHF = 0.832 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.330 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.864 CAD | 1 CAD = 0.537 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.839 CHF | 1 CHF = 0.544 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.653 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.800 CAD | 1 CAD = 1.251 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.789 CHF | 1 CHF = 1.267 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.572 CNY | 1 CNY = 0.219 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.987 CHF | 1 CHF = 1.014 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.715 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.791 CNY | 1 CNY = 0.173 CHF |
See what else happened on November 10th, 2008