Financial news on September 10th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.44 | 28.49 | 27.63 | 27.66 | 58M |
| Cisco Systems | CSCO | 20.63 | 20.95 | 20.42 | 20.46 | 57.3M |
| Microsoft | MSFT | 28.03 | 28.18 | 27.48 | 27.55 | 54.8M |
| Oracle Corp. | ORCL | 13.15 | 13.37 | 12.79 | 12.85 | 48.1M |
| Pfizer | PFE | 31.87 | 32.20 | 31.63 | 31.77 | 20.5M |
| General Electric | GE | 31.05 | 31.24 | 30.90 | 31.03 | 18.1M |
| Johnson & Johnson | JNJ | 51.25 | 52.32 | 51.18 | 52.04 | 12.7M |
| Home Depot | HD | 32.00 | 32.39 | 31.70 | 31.77 | 11.8M |
| Wal-Mart Stores | WMT | 56.56 | 57.48 | 56.56 | 56.85 | 10.8M |
| Abbott Laboratories | ABT | 42.32 | 43.88 | 42.32 | 43.28 | 10.6M |
| HP Inc. | HPQ | 20.21 | 20.29 | 19.92 | 20.06 | 10.2M |
| AT&T Inc. | T | 23.00 | 23.48 | 22.92 | 23.30 | 10.1M |
| JPMorgan Chase | JPM | 33.92 | 34.27 | 33.16 | 33.38 | 9.83M |
| Walt Disney & Co. | DIS | 20.87 | 20.94 | 20.46 | 20.60 | 9.74M |
| ExxonMobil | XOM | 38.10 | 38.20 | 37.80 | 38.00 | 9.13M |
| Merck | MRK | 52.99 | 54.30 | 52.95 | 53.70 | 8.38M |
| Amazon | AMZN | 46.26 | 47.23 | 46.06 | 46.22 | 8M |
| Verizon Communications | VZ | 35.15 | 35.84 | 35.13 | 35.76 | 7.71M |
| International Business Machines | IBM | 88.99 | 89.00 | 87.61 | 87.84 | 7.32M |
| Amgen | AMGN | 67.25 | 68.14 | 66.88 | 66.99 | 7.32M |
| Wells Fargo & Co. | WFC | 51.00 | 51.00 | 49.92 | 50.04 | 7.28M |
| Comcast | CMCSA | 30.71 | 30.94 | 30.29 | 30.36 | 7.01M |
| Altria | MO | 41.65 | 41.92 | 41.49 | 41.59 | 6.52M |
| Coca-Cola | KO | 44.51 | 45.25 | 44.48 | 44.95 | 5.74M |
| Bristol-Myers Squibb | BMY | 26.64 | 26.98 | 26.30 | 26.44 | 5.46M |
| McDonald's | MCD | 23.50 | 23.62 | 23.14 | 23.20 | 4.91M |
| Boeing | BA | 36.18 | 36.49 | 35.33 | 35.62 | 4.06M |
| Apple | AAPL | 22.25 | 22.61 | 22.11 | 22.18 | 4.02M |
| Chevron | CVX | 73.65 | 73.85 | 72.67 | 72.99 | 3.67M |
| Procter & Gamble | PG | 91.16 | 91.89 | 90.81 | 90.96 | 3.41M |
| Pepsico | PEP | 44.40 | 44.94 | 44.40 | 44.72 | 3.27M |
| Gilead Sciences | GILD | 68.50 | 69.70 | 65.50 | 66.13 | 3.12M |
| Schlumberger | SLB | 48.96 | 49.07 | 47.86 | 48.13 | 2.73M |
| ConocoPhillips | COP | 57.05 | 57.15 | 56.58 | 56.71 | 2.19M |
| United Technologies | UTX | 78.50 | 78.90 | 77.35 | 77.82 | 2M |
| 3M | MMM | 137.41 | 137.90 | 136.31 | 136.60 | 1.96M |
| UnitedHealth Group | UNH | 50.05 | 50.87 | 49.90 | 50.00 | 1.44M |
| Union Pacific | UNP | 60.13 | 60.49 | 60.00 | 60.34 | 828K |
| Berkshire Hathaway | BRK.B | 2523.00 | 2524.00 | 2505.50 | 2524.00 | 12.2K |
Exchange Rates of September 10th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.060 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.365 CAD | 1 CAD = 0.732 USD |
| US Dollar | Swiss Franc | 1 USD = 1.383 CHF | 1 CHF = 0.723 USD |
| Euro | Japanese Yen | 1 EUR = 131.290 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.705 GBP | 1 GBP = 1.419 EUR |
| Euro | Australian Dollar | 1 EUR = 1.706 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.531 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.418 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.171 CAD | 1 CAD = 0.461 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.201 CHF | 1 CHF = 0.454 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.116 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.908 CHF | 1 CHF = 1.101 AUD |
See what else happened on September 10th, 2003