Financial news on September 10, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28.4428.4927.6327.6658M
Cisco SystemsCSCO20.6320.9520.4220.4657.3M
MicrosoftMSFT28.0328.1827.4827.5554.8M
Oracle Corp.ORCL13.1513.3712.7912.8548.1M
PfizerPFE31.8732.2031.6331.7720.5M
General ElectricGE31.0531.2430.9031.0318.1M
Johnson & JohnsonJNJ51.2552.3251.1852.0412.7M
Home DepotHD32.0032.3931.7031.7711.8M
Wal-Mart StoresWMT56.5657.4856.5656.8510.8M
Abbott LaboratoriesABT42.3243.8842.3243.2810.6M
HP Inc.HPQ20.2120.2919.9220.0610.2M
AT&T Inc.T23.0023.4822.9223.3010.1M
JPMorgan ChaseJPM33.9234.2733.1633.389.83M
Walt Disney & Co.DIS20.8720.9420.4620.609.74M
ExxonMobilXOM38.1038.2037.8038.009.13M
MerckMRK52.9954.3052.9553.708.38M
AmazonAMZN46.2647.2346.0646.228M
Verizon CommunicationsVZ35.1535.8435.1335.767.71M
International Business MachinesIBM88.9989.0087.6187.847.32M
AmgenAMGN67.2568.1466.8866.997.32M
Wells Fargo & Co.WFC51.0051.0049.9250.047.28M
ComcastCMCSA30.7130.9430.2930.367.01M
AltriaMO41.6541.9241.4941.596.52M
Coca-ColaKO44.5145.2544.4844.955.74M
Bristol-Myers SquibbBMY26.6426.9826.3026.445.46M
McDonald'sMCD23.5023.6223.1423.204.91M
BoeingBA36.1836.4935.3335.624.06M
AppleAAPL22.2522.6122.1122.184.02M
ChevronCVX73.6573.8572.6772.993.67M
Procter & GamblePG91.1691.8990.8190.963.41M
PepsicoPEP44.4044.9444.4044.723.27M
Gilead SciencesGILD68.5069.7065.5066.133.12M
SchlumbergerSLB48.9649.0747.8648.132.73M
ConocoPhillipsCOP57.0557.1556.5856.712.19M
United TechnologiesUTX78.5078.9077.3577.822M
3MMMM137.41137.90136.31136.601.96M
UnitedHealth GroupUNH50.0550.8749.9050.001.44M
Union PacificUNP60.1360.4960.0060.34828K
Berkshire HathawayBRK.B2523.002524.002505.502524.0012.2K
Exchange Rates of September 10, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.060 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.365 CAD1 CAD = 0.732 USD
US DollarSwiss Franc1 USD = 1.383 CHF1 CHF = 0.723 USD
EuroJapanese Yen1 EUR = 131.290 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.705 GBP1 GBP = 1.419 EUR
EuroAustralian Dollar1 EUR = 1.706 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.531 CAD1 CAD = 0.653 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.418 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.171 CAD1 CAD = 0.461 GBP
Pound SterlingSwiss Franc1 GBP = 2.201 CHF1 CHF = 0.454 GBP
Australian DollarCanadian Dollar1 AUD = 0.896 CAD1 CAD = 1.116 AUD
Australian DollarSwiss Franc1 AUD = 0.908 CHF1 CHF = 1.101 AUD

See what else happened on September 10, 2003