Financial news on September 10, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28.44 28.49 27.63 27.66 58M
Cisco Systems CSCO 20.63 20.95 20.42 20.46 57.3M
Microsoft MSFT 28.03 28.18 27.48 27.55 54.8M
Oracle Corp. ORCL 13.15 13.37 12.79 12.85 48.1M
Pfizer PFE 31.87 32.20 31.63 31.77 20.5M
General Electric GE 31.05 31.24 30.90 31.03 18.1M
Johnson & Johnson JNJ 51.25 52.32 51.18 52.04 12.7M
Home Depot HD 32.00 32.39 31.70 31.77 11.8M
Wal-Mart Stores WMT 56.56 57.48 56.56 56.85 10.8M
Abbott Laboratories ABT 42.32 43.88 42.32 43.28 10.6M
HP Inc. HPQ 20.21 20.29 19.92 20.06 10.2M
AT&T Inc. T 23.00 23.48 22.92 23.30 10.1M
JPMorgan Chase JPM 33.92 34.27 33.16 33.38 9.83M
Walt Disney & Co. DIS 20.87 20.94 20.46 20.60 9.74M
ExxonMobil XOM 38.10 38.20 37.80 38.00 9.13M
Merck MRK 52.99 54.30 52.95 53.70 8.38M
Amazon AMZN 46.26 47.23 46.06 46.22 8M
Verizon Communications VZ 35.15 35.84 35.13 35.76 7.71M
International Business Machines IBM 88.99 89.00 87.61 87.84 7.32M
Amgen AMGN 67.25 68.14 66.88 66.99 7.32M
Wells Fargo & Co. WFC 51.00 51.00 49.92 50.04 7.28M
Comcast CMCSA 30.71 30.94 30.29 30.36 7.01M
Altria MO 41.65 41.92 41.49 41.59 6.52M
Coca-Cola KO 44.51 45.25 44.48 44.95 5.74M
Bristol-Myers Squibb BMY 26.64 26.98 26.30 26.44 5.46M
McDonald's MCD 23.50 23.62 23.14 23.20 4.91M
Boeing BA 36.18 36.49 35.33 35.62 4.06M
Apple AAPL 22.25 22.61 22.11 22.18 4.02M
Chevron CVX 73.65 73.85 72.67 72.99 3.67M
Procter & Gamble PG 91.16 91.89 90.81 90.96 3.41M
Pepsico PEP 44.40 44.94 44.40 44.72 3.27M
Gilead Sciences GILD 68.50 69.70 65.50 66.13 3.12M
Schlumberger SLB 48.96 49.07 47.86 48.13 2.73M
ConocoPhillips COP 57.05 57.15 56.58 56.71 2.19M
United Technologies UTX 78.50 78.90 77.35 77.82 2M
3M MMM 137.41 137.90 136.31 136.60 1.96M
UnitedHealth Group UNH 50.05 50.87 49.90 50.00 1.44M
Union Pacific UNP 60.13 60.49 60.00 60.34 828K
Berkshire Hathaway BRK.B 2523.00 2524.00 2505.50 2524.00 12.2K
Exchange Rates of September 10, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.060 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.365 CAD 1 CAD = 0.732 USD
US Dollar Swiss Franc 1 USD = 1.383 CHF 1 CHF = 0.723 USD
Euro Japanese Yen 1 EUR = 131.290 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.705 GBP 1 GBP = 1.419 EUR
Euro Australian Dollar 1 EUR = 1.706 AUD 1 AUD = 0.586 EUR
Euro Canadian Dollar 1 EUR = 1.531 CAD 1 CAD = 0.653 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.418 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.171 CAD 1 CAD = 0.461 GBP
Pound Sterling Swiss Franc 1 GBP = 2.201 CHF 1 CHF = 0.454 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.896 CAD 1 CAD = 1.116 AUD
Australian Dollar Swiss Franc 1 AUD = 0.908 CHF 1 CHF = 1.101 AUD

See what else happened on September 10, 2003