Financial news on December 11, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC17.9418.4117.7618.1655.6M
Cisco SystemsCSCO13.7214.1413.6113.8554.2M
Oracle Corp.ORCL10.7011.4510.6111.3042.3M
MicrosoftMSFT53.8555.0153.5854.6634.6M
General ElectricGE25.7526.7225.5526.1420.2M
AmgenAMGN46.9947.8046.8847.2715.1M
PfizerPFE31.5531.9831.5231.6114.5M
Home DepotHD26.7827.0326.2026.7713.3M
HP Inc.HPQ18.2218.4918.0518.2311.3M
ComcastCMCSA22.5523.7822.5223.4010.9M
ExxonMobilXOM35.1535.3834.6535.0210M
Coca-ColaKO46.4546.9146.0246.757.84M
Abbott LaboratoriesABT40.0041.1039.8241.037.8M
JPMorgan ChaseJPM23.8624.3023.7024.096.8M
AltriaMO41.0141.4540.5540.836.79M
International Business MachinesIBM80.8082.4879.9981.446.66M
McDonald'sMCD17.1017.3416.9317.206.54M
AmazonAMZN21.6722.3821.6222.126.39M
AT&T Inc.T25.0525.8524.8525.536.02M
Wal-Mart StoresWMT51.8052.4951.6352.005.83M
MerckMRK59.0159.0258.0858.395.76M
Verizon CommunicationsVZ37.8539.0737.8138.655.62M
Johnson & JohnsonJNJ55.4056.3855.4056.175.5M
Walt Disney & Co.DIS16.6517.1516.6216.865.46M
Bristol-Myers SquibbBMY27.1127.4426.9327.155.14M
AppleAAPL15.3015.4915.0815.494.53M
PepsicoPEP43.3543.4942.9643.154.36M
Wells Fargo & Co.WFC46.8447.0946.3046.704.19M
Procter & GamblePG87.6687.9086.4287.463.94M
SchlumbergerSLB45.0145.0243.8544.863.88M
BoeingBA32.0532.6431.7532.533.3M
ChevronCVX67.5068.1967.2167.852.66M
Gilead SciencesGILD37.2537.5036.8337.432.65M
ConocoPhillipsCOP50.3050.3049.5049.582.5M
United TechnologiesUTX60.0861.7059.6561.291.95M
3MMMM125.10125.70124.00124.701.59M
UnitedHealth GroupUNH82.7083.7082.5083.071.44M
Union PacificUNP59.2060.2459.0060.11649K
Berkshire HathawayBRK.B2385.002400.002350.002369.0017.4K
Exchange Rates of December 11, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.580 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.555 CAD1 CAD = 0.643 USD
US DollarSwiss Franc1 USD = 1.462 CHF1 CHF = 0.684 USD
EuroJapanese Yen1 EUR = 124.630 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.639 GBP1 GBP = 1.564 EUR
EuroAustralian Dollar1 EUR = 1.797 AUD1 AUD = 0.556 EUR
EuroCanadian Dollar1 EUR = 1.567 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.474 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.811 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.451 CAD1 CAD = 0.408 GBP
Pound SterlingSwiss Franc1 GBP = 2.305 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.871 CAD1 CAD = 1.148 AUD
Australian DollarSwiss Franc1 AUD = 0.819 CHF1 CHF = 1.221 AUD

See what else happened on December 11, 2002