Financial news on December 11th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.94 | 18.41 | 17.76 | 18.16 | 55.6M |
| Cisco Systems | CSCO | 13.72 | 14.14 | 13.61 | 13.85 | 54.2M |
| Oracle Corp. | ORCL | 10.70 | 11.45 | 10.61 | 11.30 | 42.3M |
| Microsoft | MSFT | 53.85 | 55.01 | 53.58 | 54.66 | 34.6M |
| General Electric | GE | 25.75 | 26.72 | 25.55 | 26.14 | 20.2M |
| Amgen | AMGN | 46.99 | 47.80 | 46.88 | 47.27 | 15.1M |
| Pfizer | PFE | 31.55 | 31.98 | 31.52 | 31.61 | 14.5M |
| Home Depot | HD | 26.78 | 27.03 | 26.20 | 26.77 | 13.3M |
| HP Inc. | HPQ | 18.22 | 18.49 | 18.05 | 18.23 | 11.3M |
| Comcast | CMCSA | 22.55 | 23.78 | 22.52 | 23.40 | 10.9M |
| ExxonMobil | XOM | 35.15 | 35.38 | 34.65 | 35.02 | 10M |
| Coca-Cola | KO | 46.45 | 46.91 | 46.02 | 46.75 | 7.84M |
| Abbott Laboratories | ABT | 40.00 | 41.10 | 39.82 | 41.03 | 7.8M |
| JPMorgan Chase | JPM | 23.86 | 24.30 | 23.70 | 24.09 | 6.8M |
| Altria | MO | 41.01 | 41.45 | 40.55 | 40.83 | 6.79M |
| International Business Machines | IBM | 80.80 | 82.48 | 79.99 | 81.44 | 6.66M |
| McDonald's | MCD | 17.10 | 17.34 | 16.93 | 17.20 | 6.54M |
| Amazon | AMZN | 21.67 | 22.38 | 21.62 | 22.12 | 6.39M |
| AT&T Inc. | T | 25.05 | 25.85 | 24.85 | 25.53 | 6.02M |
| Wal-Mart Stores | WMT | 51.80 | 52.49 | 51.63 | 52.00 | 5.83M |
| Merck | MRK | 59.01 | 59.02 | 58.08 | 58.39 | 5.76M |
| Verizon Communications | VZ | 37.85 | 39.07 | 37.81 | 38.65 | 5.62M |
| Johnson & Johnson | JNJ | 55.40 | 56.38 | 55.40 | 56.17 | 5.5M |
| Walt Disney & Co. | DIS | 16.65 | 17.15 | 16.62 | 16.86 | 5.46M |
| Bristol-Myers Squibb | BMY | 27.11 | 27.44 | 26.93 | 27.15 | 5.14M |
| Apple | AAPL | 15.30 | 15.49 | 15.08 | 15.49 | 4.53M |
| Pepsico | PEP | 43.35 | 43.49 | 42.96 | 43.15 | 4.36M |
| Wells Fargo & Co. | WFC | 46.84 | 47.09 | 46.30 | 46.70 | 4.19M |
| Procter & Gamble | PG | 87.66 | 87.90 | 86.42 | 87.46 | 3.94M |
| Schlumberger | SLB | 45.01 | 45.02 | 43.85 | 44.86 | 3.88M |
| Boeing | BA | 32.05 | 32.64 | 31.75 | 32.53 | 3.3M |
| Chevron | CVX | 67.50 | 68.19 | 67.21 | 67.85 | 2.66M |
| Gilead Sciences | GILD | 37.25 | 37.50 | 36.83 | 37.43 | 2.65M |
| ConocoPhillips | COP | 50.30 | 50.30 | 49.50 | 49.58 | 2.5M |
| United Technologies | UTX | 60.08 | 61.70 | 59.65 | 61.29 | 1.95M |
| 3M | MMM | 125.10 | 125.70 | 124.00 | 124.70 | 1.59M |
| UnitedHealth Group | UNH | 82.70 | 83.70 | 82.50 | 83.07 | 1.44M |
| Union Pacific | UNP | 59.20 | 60.24 | 59.00 | 60.11 | 649K |
| Berkshire Hathaway | BRK.B | 2385.00 | 2400.00 | 2350.00 | 2369.00 | 17.4K |
Exchange Rates of December 11th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.580 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.555 CAD | 1 CAD = 0.643 USD |
| US Dollar | Swiss Franc | 1 USD = 1.462 CHF | 1 CHF = 0.684 USD |
| Euro | Japanese Yen | 1 EUR = 124.630 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.639 GBP | 1 GBP = 1.564 EUR |
| Euro | Australian Dollar | 1 EUR = 1.797 AUD | 1 AUD = 0.556 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.474 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.811 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.451 CAD | 1 CAD = 0.408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.305 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.148 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.819 CHF | 1 CHF = 1.221 AUD |
See what else happened on December 11th, 2002