Financial news on January 11, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.9819.4318.9419.4073.9M
MicrosoftMSFT27.0127.3926.9027.2970.1M
Oracle Corp.ORCL12.6412.6812.4712.6060.8M
AppleAAPL83.8484.8082.5983.9053.3M
IntelINTC26.1326.3325.9026.1453M
PfizerPFE24.6024.8324.5524.7528.4M
General ElectricGE35.1435.5535.1035.4322.4M
Verizon CommunicationsVZ31.8032.0731.6331.9921.8M
HP Inc.HPQ31.0031.3830.7631.3421M
AlphabetGOOGL471.27475.11469.18471.6318M
ExxonMobilXOM59.6860.4959.3260.2717.3M
ConocoPhillipsCOP60.6561.1159.9360.7714.3M
Wal-Mart StoresWMT46.0646.6045.7646.5714.2M
Walt Disney & Co.DIS25.3825.7925.2525.5612.4M
JPMorgan ChaseJPM40.7340.8740.6140.7012.3M
Home DepotHD42.0043.2041.9142.9512.1M
AT&T Inc.T24.8725.0924.7625.0711.4M
Bristol-Myers SquibbBMY22.6022.6322.4122.519.72M
Abbott LaboratoriesABT41.5741.6141.1741.439.66M
MerckMRK33.4933.5933.3133.469.55M
Johnson & JohnsonJNJ62.9662.9961.9462.508.82M
Procter & GamblePG58.9459.0758.6059.068.79M
AmazonAMZN45.6545.7044.2644.938.5M
McDonald'sMCD34.8235.3634.8035.348.21M
ComcastCMCSA27.4327.6027.2427.508.02M
AmgenAMGN77.7178.5777.3777.817.29M
ChevronCVX59.2260.0058.6559.846.45M
International Business MachinesIBM84.3784.8183.4084.175.78M
AltriaMO76.3076.7875.9276.475.71M
UnitedHealth GroupUNH62.6062.7061.6261.855.52M
Coca-ColaKO41.6641.8141.4741.675.29M
SchlumbergerSLB107.16108.20104.72107.255.02M
BoeingBA69.9770.3069.1170.105.01M
Wells Fargo & Co.WFC63.3063.7963.1563.634.02M
United TechnologiesUTX56.7056.7755.5955.983.16M
PepsicoPEP59.2859.5058.5758.863.16M
Gilead SciencesGILD57.2557.6056.7456.933M
3MMMM78.4478.6677.8478.371.91M
Union PacificUNP79.7579.8079.2679.80524K
Berkshire HathawayBRK.B2970.002982.002954.002964.0012.4K
Exchange Rates of January 11, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.130 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.159 CAD1 CAD = 0.863 USD
US DollarSwiss Franc1 USD = 1.275 CHF1 CHF = 0.784 USD
EuroJapanese Yen1 EUR = 138.390 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.687 GBP1 GBP = 1.455 EUR
EuroAustralian Dollar1 EUR = 1.605 AUD1 AUD = 0.623 EUR
EuroCanadian Dollar1 EUR = 1.405 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.336 AUD1 AUD = 0.428 GBP
Pound SterlingCanadian Dollar1 GBP = 2.044 CAD1 CAD = 0.489 GBP
Pound SterlingSwiss Franc1 GBP = 2.250 CHF1 CHF = 0.445 GBP
Australian DollarCanadian Dollar1 AUD = 0.874 CAD1 CAD = 1.144 AUD
Australian DollarSwiss Franc1 AUD = 0.962 CHF1 CHF = 1.039 AUD

See what else happened on January 11, 2006