Financial news on January 11th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.98 | 19.43 | 18.94 | 19.40 | 73.9M |
| Microsoft | MSFT | 27.01 | 27.39 | 26.90 | 27.29 | 70.1M |
| Oracle Corp. | ORCL | 12.64 | 12.68 | 12.47 | 12.60 | 60.8M |
| Apple | AAPL | 83.84 | 84.80 | 82.59 | 83.90 | 53.3M |
| Intel | INTC | 26.13 | 26.33 | 25.90 | 26.14 | 53M |
| Pfizer | PFE | 24.60 | 24.83 | 24.55 | 24.75 | 28.4M |
| General Electric | GE | 35.14 | 35.55 | 35.10 | 35.43 | 22.4M |
| Verizon Communications | VZ | 31.80 | 32.07 | 31.63 | 31.99 | 21.8M |
| HP Inc. | HPQ | 31.00 | 31.38 | 30.76 | 31.34 | 21M |
| Alphabet | GOOGL | 471.27 | 475.11 | 469.18 | 471.63 | 18M |
| ExxonMobil | XOM | 59.68 | 60.49 | 59.32 | 60.27 | 17.3M |
| ConocoPhillips | COP | 60.65 | 61.11 | 59.93 | 60.77 | 14.3M |
| Wal-Mart Stores | WMT | 46.06 | 46.60 | 45.76 | 46.57 | 14.2M |
| Walt Disney & Co. | DIS | 25.38 | 25.79 | 25.25 | 25.56 | 12.4M |
| JPMorgan Chase | JPM | 40.73 | 40.87 | 40.61 | 40.70 | 12.3M |
| Home Depot | HD | 42.00 | 43.20 | 41.91 | 42.95 | 12.1M |
| AT&T Inc. | T | 24.87 | 25.09 | 24.76 | 25.07 | 11.4M |
| Bristol-Myers Squibb | BMY | 22.60 | 22.63 | 22.41 | 22.51 | 9.72M |
| Abbott Laboratories | ABT | 41.57 | 41.61 | 41.17 | 41.43 | 9.66M |
| Merck | MRK | 33.49 | 33.59 | 33.31 | 33.46 | 9.55M |
| Johnson & Johnson | JNJ | 62.96 | 62.99 | 61.94 | 62.50 | 8.82M |
| Procter & Gamble | PG | 58.94 | 59.07 | 58.60 | 59.06 | 8.79M |
| Amazon | AMZN | 45.65 | 45.70 | 44.26 | 44.93 | 8.5M |
| McDonald's | MCD | 34.82 | 35.36 | 34.80 | 35.34 | 8.21M |
| Comcast | CMCSA | 27.43 | 27.60 | 27.24 | 27.50 | 8.02M |
| Amgen | AMGN | 77.71 | 78.57 | 77.37 | 77.81 | 7.29M |
| Chevron | CVX | 59.22 | 60.00 | 58.65 | 59.84 | 6.45M |
| International Business Machines | IBM | 84.37 | 84.81 | 83.40 | 84.17 | 5.78M |
| Altria | MO | 76.30 | 76.78 | 75.92 | 76.47 | 5.71M |
| UnitedHealth Group | UNH | 62.60 | 62.70 | 61.62 | 61.85 | 5.52M |
| Coca-Cola | KO | 41.66 | 41.81 | 41.47 | 41.67 | 5.29M |
| Schlumberger | SLB | 107.16 | 108.20 | 104.72 | 107.25 | 5.02M |
| Boeing | BA | 69.97 | 70.30 | 69.11 | 70.10 | 5.01M |
| Wells Fargo & Co. | WFC | 63.30 | 63.79 | 63.15 | 63.63 | 4.02M |
| United Technologies | UTX | 56.70 | 56.77 | 55.59 | 55.98 | 3.16M |
| Pepsico | PEP | 59.28 | 59.50 | 58.57 | 58.86 | 3.16M |
| Gilead Sciences | GILD | 57.25 | 57.60 | 56.74 | 56.93 | 3M |
| 3M | MMM | 78.44 | 78.66 | 77.84 | 78.37 | 1.91M |
| Union Pacific | UNP | 79.75 | 79.80 | 79.26 | 79.80 | 524K |
| Berkshire Hathaway | BRK.B | 2970.00 | 2982.00 | 2954.00 | 2964.00 | 12.4K |
Exchange Rates of January 11th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.130 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.159 CAD | 1 CAD = 0.863 USD |
| US Dollar | Swiss Franc | 1 USD = 1.275 CHF | 1 CHF = 0.784 USD |
| Euro | Japanese Yen | 1 EUR = 138.390 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.455 EUR |
| Euro | Australian Dollar | 1 EUR = 1.605 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.336 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.044 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.250 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.144 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.039 AUD |
See what else happened on January 11th, 2006