Financial news on January 11, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.98 19.43 18.94 19.40 73.9M
Microsoft MSFT 27.01 27.39 26.90 27.29 70.1M
Oracle Corp. ORCL 12.64 12.68 12.47 12.60 60.8M
Apple AAPL 83.84 84.80 82.59 83.90 53.3M
Intel INTC 26.13 26.33 25.90 26.14 53M
Pfizer PFE 24.60 24.83 24.55 24.75 28.4M
General Electric GE 35.14 35.55 35.10 35.43 22.4M
Verizon Communications VZ 31.80 32.07 31.63 31.99 21.8M
HP Inc. HPQ 31.00 31.38 30.76 31.34 21M
Alphabet GOOGL 471.27 475.11 469.18 471.63 18M
ExxonMobil XOM 59.68 60.49 59.32 60.27 17.3M
ConocoPhillips COP 60.65 61.11 59.93 60.77 14.3M
Wal-Mart Stores WMT 46.06 46.60 45.76 46.57 14.2M
Walt Disney & Co. DIS 25.38 25.79 25.25 25.56 12.4M
JPMorgan Chase JPM 40.73 40.87 40.61 40.70 12.3M
Home Depot HD 42.00 43.20 41.91 42.95 12.1M
AT&T Inc. T 24.87 25.09 24.76 25.07 11.4M
Bristol-Myers Squibb BMY 22.60 22.63 22.41 22.51 9.72M
Abbott Laboratories ABT 41.57 41.61 41.17 41.43 9.66M
Merck MRK 33.49 33.59 33.31 33.46 9.55M
Johnson & Johnson JNJ 62.96 62.99 61.94 62.50 8.82M
Procter & Gamble PG 58.94 59.07 58.60 59.06 8.79M
Amazon AMZN 45.65 45.70 44.26 44.93 8.5M
McDonald's MCD 34.82 35.36 34.80 35.34 8.21M
Comcast CMCSA 27.43 27.60 27.24 27.50 8.02M
Amgen AMGN 77.71 78.57 77.37 77.81 7.29M
Chevron CVX 59.22 60.00 58.65 59.84 6.45M
International Business Machines IBM 84.37 84.81 83.40 84.17 5.78M
Altria MO 76.30 76.78 75.92 76.47 5.71M
UnitedHealth Group UNH 62.60 62.70 61.62 61.85 5.52M
Coca-Cola KO 41.66 41.81 41.47 41.67 5.29M
Schlumberger SLB 107.16 108.20 104.72 107.25 5.02M
Boeing BA 69.97 70.30 69.11 70.10 5.01M
Wells Fargo & Co. WFC 63.30 63.79 63.15 63.63 4.02M
United Technologies UTX 56.70 56.77 55.59 55.98 3.16M
Pepsico PEP 59.28 59.50 58.57 58.86 3.16M
Gilead Sciences GILD 57.25 57.60 56.74 56.93 3M
3M MMM 78.44 78.66 77.84 78.37 1.91M
Union Pacific UNP 79.75 79.80 79.26 79.80 524K
Berkshire Hathaway BRK.B 2970.00 2982.00 2954.00 2964.00 12.4K
Exchange Rates of January 11, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.130 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.159 CAD 1 CAD = 0.863 USD
US Dollar Swiss Franc 1 USD = 1.275 CHF 1 CHF = 0.784 USD
Euro Japanese Yen 1 EUR = 138.390 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.455 EUR
Euro Australian Dollar 1 EUR = 1.605 AUD 1 AUD = 0.623 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.336 AUD 1 AUD = 0.428 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.044 CAD 1 CAD = 0.489 GBP
Pound Sterling Swiss Franc 1 GBP = 2.250 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.874 CAD 1 CAD = 1.144 AUD
Australian Dollar Swiss Franc 1 AUD = 0.962 CHF 1 CHF = 1.039 AUD

See what else happened on January 11, 2006