Financial news on January 11th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.25 | 22.36 | 21.77 | 21.99 | 75.9M |
| Microsoft | MSFT | 34.14 | 34.24 | 33.72 | 33.91 | 55.2M |
| Cisco Systems | CSCO | 25.96 | 26.25 | 25.65 | 25.87 | 51.5M |
| Oracle Corp. | ORCL | 21.53 | 21.69 | 21.06 | 21.10 | 46.3M |
| General Electric | GE | 35.51 | 35.60 | 34.98 | 35.17 | 46M |
| Pfizer | PFE | 23.95 | 24.14 | 23.76 | 24.02 | 45.2M |
| Apple | AAPL | 176.00 | 177.85 | 170.00 | 172.69 | 44M |
| JPMorgan Chase | JPM | 41.08 | 42.10 | 40.39 | 40.86 | 37.5M |
| McDonald's | MCD | 56.76 | 56.90 | 53.32 | 54.32 | 33.2M |
| Wells Fargo & Co. | WFC | 27.71 | 28.64 | 27.15 | 28.20 | 32.9M |
| AT&T Inc. | T | 38.96 | 39.18 | 37.88 | 38.20 | 29.8M |
| Wal-Mart Stores | WMT | 48.06 | 48.61 | 47.50 | 47.72 | 28.2M |
| ExxonMobil | XOM | 90.91 | 91.86 | 90.00 | 90.30 | 22.7M |
| Comcast | CMCSA | 16.98 | 17.28 | 16.88 | 17.12 | 22.6M |
| HP Inc. | HPQ | 45.50 | 45.65 | 44.85 | 45.00 | 18.2M |
| Procter & Gamble | PG | 72.01 | 72.30 | 70.01 | 70.18 | 18M |
| Verizon Communications | VZ | 43.40 | 43.70 | 42.01 | 42.50 | 18M |
| Home Depot | HD | 25.10 | 25.56 | 24.57 | 24.71 | 17.6M |
| Abbott Laboratories | ABT | 59.50 | 60.76 | 59.50 | 60.50 | 16.6M |
| Coca-Cola | KO | 65.38 | 65.38 | 63.46 | 63.77 | 16.1M |
| Bristol-Myers Squibb | BMY | 26.71 | 27.01 | 26.43 | 26.48 | 15.9M |
| Johnson & Johnson | JNJ | 67.45 | 68.03 | 67.34 | 67.88 | 15.5M |
| ConocoPhillips | COP | 84.69 | 84.70 | 82.63 | 83.04 | 14.6M |
| Walt Disney & Co. | DIS | 30.76 | 30.88 | 30.21 | 30.32 | 11.7M |
| Altria | MO | 78.50 | 79.59 | 78.35 | 79.02 | 10.6M |
| Amazon | AMZN | 84.03 | 84.03 | 80.29 | 81.08 | 10.6M |
| Chevron | CVX | 91.73 | 92.57 | 90.23 | 90.67 | 10.6M |
| Alphabet | GOOGL | 642.70 | 649.47 | 630.11 | 638.25 | 9.94M |
| Schlumberger | SLB | 96.21 | 96.57 | 93.78 | 94.01 | 9.88M |
| Merck | MRK | 60.03 | 61.18 | 60.00 | 60.55 | 9.44M |
| Amgen | AMGN | 47.31 | 48.00 | 47.26 | 47.62 | 9.08M |
| International Business Machines | IBM | 99.25 | 99.46 | 97.04 | 97.67 | 8.96M |
| Gilead Sciences | GILD | 48.32 | 49.00 | 48.14 | 48.68 | 8.75M |
| 3M | MMM | 79.76 | 81.06 | 76.97 | 77.58 | 8.41M |
| Pepsico | PEP | 78.92 | 79.17 | 76.69 | 77.78 | 8.06M |
| Boeing | BA | 81.00 | 81.78 | 80.00 | 80.52 | 6.56M |
| UnitedHealth Group | UNH | 55.93 | 56.59 | 55.47 | 55.91 | 6.14M |
| United Technologies | UTX | 72.03 | 72.47 | 71.28 | 71.68 | 5.7M |
| Union Pacific | UNP | 115.55 | 117.33 | 113.17 | 114.11 | 2.28M |
| Berkshire Hathaway | BRK.B | 4459.00 | 4463.00 | 4318.00 | 4377.00 | 16.7K |
Exchange Rates of January 11th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.820 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 1.101 CHF | 1 CHF = 0.908 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.263 CNY | 1 CNY = 0.138 USD |
| Euro | Japanese Yen | 1 EUR = 160.800 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.755 GBP | 1 GBP = 1.324 EUR |
| Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.506 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.627 CHF | 1 CHF = 0.615 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.469 GBP | 1 GBP = 2.130 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.031 AUD | 1 AUD = 0.970 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.936 CAD | 1 CAD = 1.068 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.012 CHF | 1 CHF = 0.988 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.196 AUD | 1 AUD = 0.455 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.994 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.154 CHF | 1 CHF = 0.464 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.102 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.020 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.080 CHF | 1 CHF = 0.926 CAD |
See what else happened on January 11th, 2008