Financial news on July 11th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.64 | 28.25 | 27.30 | 27.66 | 97.9M |
| Wells Fargo & Co. | WFC | 22.56 | 23.78 | 22.11 | 23.00 | 82.3M |
| Intel | INTC | 20.27 | 21.18 | 19.99 | 20.64 | 74.4M |
| JPMorgan Chase | JPM | 33.38 | 34.45 | 32.09 | 33.16 | 71.3M |
| Microsoft | MSFT | 25.11 | 25.64 | 24.87 | 25.25 | 69.5M |
| Cisco Systems | CSCO | 21.75 | 22.13 | 21.54 | 21.82 | 62.7M |
| Pfizer | PFE | 17.94 | 18.05 | 17.68 | 17.81 | 51.2M |
| Oracle Corp. | ORCL | 21.03 | 21.25 | 20.70 | 20.96 | 36.9M |
| Apple | AAPL | 175.37 | 177.11 | 171.00 | 172.58 | 33.2M |
| ExxonMobil | XOM | 86.28 | 86.64 | 84.31 | 85.48 | 29.4M |
| Wal-Mart Stores | WMT | 56.68 | 57.34 | 55.64 | 56.29 | 27.9M |
| AT&T Inc. | T | 32.50 | 32.95 | 32.25 | 32.58 | 27.7M |
| Home Depot | HD | 21.58 | 22.13 | 21.00 | 21.58 | 27.1M |
| Procter & Gamble | PG | 63.93 | 64.29 | 63.18 | 63.45 | 21.8M |
| Comcast | CMCSA | 18.46 | 18.81 | 18.15 | 18.49 | 19.7M |
| HP Inc. | HPQ | 41.19 | 42.04 | 41.04 | 41.59 | 18.7M |
| ConocoPhillips | COP | 90.99 | 90.99 | 87.27 | 88.13 | 18.6M |
| Chevron | CVX | 94.96 | 95.59 | 91.16 | 92.25 | 17.4M |
| Bristol-Myers Squibb | BMY | 21.26 | 21.37 | 20.71 | 21.12 | 17M |
| Johnson & Johnson | JNJ | 66.31 | 66.73 | 66.00 | 66.26 | 16.6M |
| Abbott Laboratories | ABT | 56.81 | 56.83 | 55.57 | 56.43 | 15.7M |
| Walt Disney & Co. | DIS | 29.26 | 29.57 | 28.80 | 29.20 | 14.9M |
| Merck | MRK | 36.65 | 36.99 | 36.09 | 36.75 | 14.4M |
| Verizon Communications | VZ | 34.53 | 35.32 | 34.21 | 34.92 | 14.2M |
| UnitedHealth Group | UNH | 21.76 | 22.55 | 21.54 | 22.16 | 14.2M |
| Visa | V | 75.60 | 77.45 | 74.00 | 74.55 | 13.7M |
| Coca-Cola | KO | 49.66 | 50.50 | 49.52 | 50.27 | 13.5M |
| Amgen | AMGN | 51.44 | 51.95 | 50.91 | 51.02 | 12.9M |
| Altria | MO | 20.94 | 21.55 | 20.66 | 21.26 | 12.9M |
| Alphabet | GOOGL | 536.50 | 539.50 | 519.43 | 533.80 | 9.95M |
| McDonald's | MCD | 57.88 | 58.36 | 57.19 | 57.32 | 9.8M |
| Boeing | BA | 65.35 | 65.35 | 62.86 | 63.28 | 9.79M |
| Gilead Sciences | GILD | 54.00 | 55.00 | 53.05 | 53.70 | 9.72M |
| Schlumberger | SLB | 98.78 | 101.55 | 97.85 | 99.16 | 9.14M |
| Pepsico | PEP | 65.01 | 65.35 | 63.94 | 64.66 | 9.12M |
| International Business Machines | IBM | 121.80 | 123.74 | 120.57 | 122.12 | 8.84M |
| United Technologies | UTX | 61.31 | 61.80 | 59.76 | 60.69 | 8.63M |
| Amazon | AMZN | 69.75 | 69.99 | 66.74 | 68.54 | 7.93M |
| 3M | MMM | 68.27 | 69.38 | 67.76 | 68.72 | 6.26M |
| Union Pacific | UNP | 71.20 | 73.21 | 70.20 | 71.92 | 4.34M |
| Berkshire Hathaway | BRK.B | 3974.00 | 3974.00 | 3876.00 | 3909.00 | 20.6K |
Exchange Rates of July 11th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.280 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.009 CAD | 1 CAD = 0.991 USD |
| US Dollar | Swiss Franc | 1 USD = 1.016 CHF | 1 CHF = 0.984 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 169.370 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.248 EUR |
| Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.608 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.619 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.473 GBP | 1 GBP = 2.115 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.973 AUD | 1 AUD = 1.028 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.949 CAD | 1 CAD = 1.054 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.956 CHF | 1 CHF = 1.046 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.058 AUD | 1 AUD = 0.486 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.007 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.020 CHF | 1 CHF = 0.495 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.019 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.006 CHF | 1 CHF = 0.994 CAD |
See what else happened on July 11th, 2008