Financial news on June 11, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20,31 20,50 19,67 20,38 50.5M
Intel INTC 30,17 30,51 29,42 30,33 41.1M
Oracle Corp. ORCL 17,00 17,01 16,02 16,19 26.2M
Microsoft MSFT 72,85 72,85 71,51 72,12 23.7M
General Electric GE 47,85 48,95 47,22 47,40 17.9M
Abbott Laboratories ABT 51,50 51,60 50,30 50,39 7.7M
International Business Machines IBM 116,30 118,14 116,10 117,36 6.54M
Pfizer PFE 43,85 43,85 42,71 43,11 6.32M
HP Inc. HPQ 28,03 28,10 27,23 27,80 6.26M
JPMorgan Chase JPM 44,00 44,00 43,26 43,43 6.25M
Amgen AMGN 68,10 68,25 65,50 66,75 5.33M
Apple AAPL 21,05 21,07 19,95 20,04 5.25M
Altria MO 48,25 48,84 48,05 48,52 5.18M
ExxonMobil XOM 89,50 90,50 89,30 89,70 5.08M
Amazon AMZN 15,50 15,55 14,45 14,86 4.97M
Merck MRK 73,50 73,69 71,90 72,25 4.32M
Home Depot HD 50,80 51,10 50,55 50,73 3.97M
Wells Fargo & Co. WFC 46,24 46,68 45,71 45,76 3.84M
Bristol-Myers Squibb BMY 56,60 56,63 55,70 56,08 3.83M
AT&T Inc. T 41,20 42,18 41,13 42,18 3.76M
Verizon Communications VZ 53,30 54,00 53,13 53,81 3.46M
Wal-Mart Stores WMT 50,95 51,10 50,16 50,23 3.23M
Schlumberger SLB 60,96 61,10 59,55 59,80 3.2M
Walt Disney & Co. DIS 31,60 31,75 31,07 31,51 3.15M
Johnson & Johnson JNJ 101,20 101,70 100,10 101,40 3.15M
Pepsico PEP 44,40 44,40 43,91 44,02 2.87M
McDonald's MCD 29,45 29,99 29,25 29,91 2.64M
Chevron CVX 97,00 97,90 96,75 97,50 2.47M
ConocoPhillips COP 62,75 62,97 62,05 62,36 2.06M
UnitedHealth Group UNH 58,20 58,20 56,25 56,71 2M
Coca-Cola KO 45,52 46,12 45,51 45,93 1.74M
United Technologies UTX 81,75 81,80 80,15 80,48 1.67M
Boeing BA 64,59 64,75 63,67 64,50 1.66M
Gilead Sciences GILD 51,97 52,09 49,00 49,63 1.4M
Procter & Gamble PG 64,50 64,77 64,06 64,35 1.3M
3M MMM 120,20 120,90 119,10 120,30 850K
Union Pacific UNP 56,00 56,00 55,36 55,71 766K
Comcast CMCSA 40,08 40,50 39,95 40,27 40.9K
Berkshire Hathaway BRK.B 2251,00 2267,00 2244,00 2258,00 4.8K
Exchange Rates of June 11, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121,900 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,517 CAD 1 CAD = 0,659 USD
US Dollar Swiss Franc 1 USD = 1,802 CHF 1 CHF = 0,555 USD
Euro Japanese Yen 1 EUR = 103,460 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,614 GBP 1 GBP = 1,630 EUR
Euro Australian Dollar 1 EUR = 1,613 AUD 1 AUD = 0,620 EUR
Euro Canadian Dollar 1 EUR = 1,281 CAD 1 CAD = 0,781 EUR
Euro Swiss Franc 1 EUR = 1,521 CHF 1 CHF = 0,657 EUR
Japanese Yen Pound Sterling 1 JPY = 0,600 GBP 1 GBP = 1,667 JPY
Japanese Yen Swiss Franc 1 JPY = 1,480 CHF 1 CHF = 0,676 JPY
Pound Sterling Australian Dollar 1 GBP = 2,624 AUD 1 AUD = 0,381 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,085 CAD 1 CAD = 0,480 GBP
Pound Sterling Swiss Franc 1 GBP = 2,476 CHF 1 CHF = 0,404 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,794 CAD 1 CAD = 1,259 AUD
Australian Dollar Swiss Franc 1 AUD = 0,943 CHF 1 CHF = 1,060 AUD

See what else happened on June 11, 2001