Financial news on June 11th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.31 | 20.50 | 19.67 | 20.38 | 50.5M |
| Intel | INTC | 30.17 | 30.51 | 29.42 | 30.33 | 41.1M |
| Oracle Corp. | ORCL | 17.00 | 17.01 | 16.02 | 16.19 | 26.2M |
| Microsoft | MSFT | 72.85 | 72.85 | 71.51 | 72.12 | 23.7M |
| General Electric | GE | 47.85 | 48.95 | 47.22 | 47.40 | 17.9M |
| Abbott Laboratories | ABT | 51.50 | 51.60 | 50.30 | 50.39 | 7.7M |
| International Business Machines | IBM | 116.30 | 118.14 | 116.10 | 117.36 | 6.54M |
| Pfizer | PFE | 43.85 | 43.85 | 42.71 | 43.11 | 6.32M |
| HP Inc. | HPQ | 28.03 | 28.10 | 27.23 | 27.80 | 6.26M |
| JPMorgan Chase | JPM | 44.00 | 44.00 | 43.26 | 43.43 | 6.25M |
| Amgen | AMGN | 68.10 | 68.25 | 65.50 | 66.75 | 5.33M |
| Apple | AAPL | 21.05 | 21.07 | 19.95 | 20.04 | 5.25M |
| Altria | MO | 48.25 | 48.84 | 48.05 | 48.52 | 5.18M |
| ExxonMobil | XOM | 89.50 | 90.50 | 89.30 | 89.70 | 5.08M |
| Amazon | AMZN | 15.50 | 15.55 | 14.45 | 14.86 | 4.97M |
| Merck | MRK | 73.50 | 73.69 | 71.90 | 72.25 | 4.32M |
| Home Depot | HD | 50.80 | 51.10 | 50.55 | 50.73 | 3.97M |
| Wells Fargo & Co. | WFC | 46.24 | 46.68 | 45.71 | 45.76 | 3.84M |
| Bristol-Myers Squibb | BMY | 56.60 | 56.63 | 55.70 | 56.08 | 3.83M |
| AT&T Inc. | T | 41.20 | 42.18 | 41.13 | 42.18 | 3.76M |
| Verizon Communications | VZ | 53.30 | 54.00 | 53.13 | 53.81 | 3.46M |
| Wal-Mart Stores | WMT | 50.95 | 51.10 | 50.16 | 50.23 | 3.23M |
| Schlumberger | SLB | 60.96 | 61.10 | 59.55 | 59.80 | 3.2M |
| Walt Disney & Co. | DIS | 31.60 | 31.75 | 31.07 | 31.51 | 3.15M |
| Johnson & Johnson | JNJ | 101.20 | 101.70 | 100.10 | 101.40 | 3.15M |
| Pepsico | PEP | 44.40 | 44.40 | 43.91 | 44.02 | 2.87M |
| McDonald's | MCD | 29.45 | 29.99 | 29.25 | 29.91 | 2.64M |
| Chevron | CVX | 97.00 | 97.90 | 96.75 | 97.50 | 2.47M |
| ConocoPhillips | COP | 62.75 | 62.97 | 62.05 | 62.36 | 2.06M |
| UnitedHealth Group | UNH | 58.20 | 58.20 | 56.25 | 56.71 | 2M |
| Coca-Cola | KO | 45.52 | 46.12 | 45.51 | 45.93 | 1.74M |
| United Technologies | UTX | 81.75 | 81.80 | 80.15 | 80.48 | 1.67M |
| Boeing | BA | 64.59 | 64.75 | 63.67 | 64.50 | 1.66M |
| Gilead Sciences | GILD | 51.97 | 52.09 | 49.00 | 49.63 | 1.4M |
| Procter & Gamble | PG | 64.50 | 64.77 | 64.06 | 64.35 | 1.3M |
| 3M | MMM | 120.20 | 120.90 | 119.10 | 120.30 | 850K |
| Union Pacific | UNP | 56.00 | 56.00 | 55.36 | 55.71 | 766K |
| Comcast | CMCSA | 40.08 | 40.50 | 39.95 | 40.27 | 40.9K |
| Berkshire Hathaway | BRK.B | 2251.00 | 2267.00 | 2244.00 | 2258.00 | 4.8K |
Exchange Rates of June 11th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.900 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.517 CAD | 1 CAD = 0.659 USD |
| US Dollar | Swiss Franc | 1 USD = 1.802 CHF | 1 CHF = 0.555 USD |
| Euro | Japanese Yen | 1 EUR = 103.460 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.614 GBP | 1 GBP = 1.630 EUR |
| Euro | Australian Dollar | 1 EUR = 1.613 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.281 CAD | 1 CAD = 0.781 EUR |
| Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.480 CHF | 1 CHF = 0.676 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.624 AUD | 1 AUD = 0.381 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.085 CAD | 1 CAD = 0.480 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.476 CHF | 1 CHF = 0.404 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.794 CAD | 1 CAD = 1.259 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.060 AUD |
See what else happened on June 11th, 2001