Financial news on June 11th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.3120.5019.6720.3850.5M
IntelINTC30.1730.5129.4230.3341.1M
Oracle Corp.ORCL17.0017.0116.0216.1926.2M
MicrosoftMSFT72.8572.8571.5172.1223.7M
General ElectricGE47.8548.9547.2247.4017.9M
Abbott LaboratoriesABT51.5051.6050.3050.397.7M
International Business MachinesIBM116.30118.14116.10117.366.54M
PfizerPFE43.8543.8542.7143.116.32M
HP Inc.HPQ28.0328.1027.2327.806.26M
JPMorgan ChaseJPM44.0044.0043.2643.436.25M
AmgenAMGN68.1068.2565.5066.755.33M
AppleAAPL21.0521.0719.9520.045.25M
AltriaMO48.2548.8448.0548.525.18M
ExxonMobilXOM89.5090.5089.3089.705.08M
AmazonAMZN15.5015.5514.4514.864.97M
MerckMRK73.5073.6971.9072.254.32M
Home DepotHD50.8051.1050.5550.733.97M
Wells Fargo & Co.WFC46.2446.6845.7145.763.84M
Bristol-Myers SquibbBMY56.6056.6355.7056.083.83M
AT&T Inc.T41.2042.1841.1342.183.76M
Verizon CommunicationsVZ53.3054.0053.1353.813.46M
Wal-Mart StoresWMT50.9551.1050.1650.233.23M
SchlumbergerSLB60.9661.1059.5559.803.2M
Walt Disney & Co.DIS31.6031.7531.0731.513.15M
Johnson & JohnsonJNJ101.20101.70100.10101.403.15M
PepsicoPEP44.4044.4043.9144.022.87M
McDonald'sMCD29.4529.9929.2529.912.64M
ChevronCVX97.0097.9096.7597.502.47M
ConocoPhillipsCOP62.7562.9762.0562.362.06M
UnitedHealth GroupUNH58.2058.2056.2556.712M
Coca-ColaKO45.5246.1245.5145.931.74M
United TechnologiesUTX81.7581.8080.1580.481.67M
BoeingBA64.5964.7563.6764.501.66M
Gilead SciencesGILD51.9752.0949.0049.631.4M
Procter & GamblePG64.5064.7764.0664.351.3M
3MMMM120.20120.90119.10120.30850K
Union PacificUNP56.0056.0055.3655.71766K
ComcastCMCSA40.0840.5039.9540.2740.9K
Berkshire HathawayBRK.B2251.002267.002244.002258.004.8K
Exchange Rates of June 11th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.900 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.517 CAD1 CAD = 0.659 USD
US DollarSwiss Franc1 USD = 1.802 CHF1 CHF = 0.555 USD
EuroJapanese Yen1 EUR = 103.460 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.614 GBP1 GBP = 1.630 EUR
EuroAustralian Dollar1 EUR = 1.613 AUD1 AUD = 0.620 EUR
EuroCanadian Dollar1 EUR = 1.281 CAD1 CAD = 0.781 EUR
EuroSwiss Franc1 EUR = 1.521 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.480 CHF1 CHF = 0.676 JPY
Pound SterlingAustralian Dollar1 GBP = 2.624 AUD1 AUD = 0.381 GBP
Pound SterlingCanadian Dollar1 GBP = 2.085 CAD1 CAD = 0.480 GBP
Pound SterlingSwiss Franc1 GBP = 2.476 CHF1 CHF = 0.404 GBP
Australian DollarCanadian Dollar1 AUD = 0.794 CAD1 CAD = 1.259 AUD
Australian DollarSwiss Franc1 AUD = 0.943 CHF1 CHF = 1.060 AUD

See what else happened on June 11th, 2001