Financial news on November 11th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.27 | 18.30 | 17.36 | 17.81 | 104M |
| Intel | INTC | 14.03 | 14.18 | 13.46 | 13.93 | 84.9M |
| Microsoft | MSFT | 21.29 | 21.30 | 20.79 | 21.20 | 78M |
| Wells Fargo & Co. | WFC | 27.95 | 29.53 | 27.94 | 28.83 | 65M |
| JPMorgan Chase | JPM | 35.82 | 37.45 | 35.27 | 36.35 | 61.6M |
| Cisco Systems | CSCO | 17.38 | 17.45 | 16.94 | 17.18 | 49.8M |
| Apple | AAPL | 94.81 | 97.17 | 92.26 | 94.77 | 43.7M |
| ExxonMobil | XOM | 72.65 | 74.16 | 71.59 | 72.65 | 42M |
| Pfizer | PFE | 16.55 | 16.79 | 16.11 | 16.77 | 37.6M |
| Oracle Corp. | ORCL | 17.38 | 17.52 | 16.79 | 17.29 | 35.7M |
| AT&T Inc. | T | 27.28 | 28.10 | 26.91 | 27.33 | 26.6M |
| Comcast | CMCSA | 16.41 | 16.43 | 15.26 | 15.74 | 24.1M |
| Wal-Mart Stores | WMT | 54.99 | 55.64 | 53.12 | 54.75 | 23.8M |
| Walt Disney & Co. | DIS | 21.77 | 22.41 | 20.49 | 21.78 | 23.2M |
| Alphabet | GOOGL | 308.69 | 316.30 | 300.52 | 311.46 | 20.3M |
| Verizon Communications | VZ | 30.12 | 30.57 | 29.42 | 29.72 | 20.1M |
| Altria | MO | 17.77 | 17.95 | 17.12 | 17.33 | 20M |
| Home Depot | HD | 20.39 | 21.47 | 19.94 | 20.51 | 17.4M |
| Procter & Gamble | PG | 64.65 | 64.88 | 63.23 | 63.82 | 16.3M |
| HP Inc. | HPQ | 33.57 | 33.99 | 32.21 | 33.25 | 16.1M |
| Chevron | CVX | 72.63 | 75.00 | 71.56 | 73.54 | 15.8M |
| ConocoPhillips | COP | 49.38 | 50.45 | 48.09 | 49.08 | 14.5M |
| Johnson & Johnson | JNJ | 59.29 | 60.40 | 58.01 | 59.55 | 14.4M |
| Abbott Laboratories | ABT | 54.73 | 56.47 | 54.41 | 55.17 | 14.3M |
| Coca-Cola | KO | 45.59 | 45.78 | 43.93 | 44.44 | 13.7M |
| Bristol-Myers Squibb | BMY | 19.96 | 20.33 | 19.82 | 20.04 | 13.2M |
| Merck | MRK | 27.81 | 28.04 | 27.02 | 27.55 | 11.8M |
| International Business Machines | IBM | 83.25 | 84.29 | 80.25 | 82.74 | 10M |
| Amazon | AMZN | 47.10 | 48.06 | 44.81 | 46.30 | 9.94M |
| Schlumberger | SLB | 50.55 | 50.60 | 47.73 | 48.64 | 9.8M |
| UnitedHealth Group | UNH | 21.08 | 21.08 | 19.59 | 20.16 | 9.59M |
| McDonald's | MCD | 56.39 | 57.01 | 55.62 | 56.29 | 9.08M |
| Gilead Sciences | GILD | 44.52 | 45.15 | 43.70 | 44.14 | 8.52M |
| Amgen | AMGN | 58.22 | 59.31 | 57.61 | 58.43 | 8.43M |
| Visa | V | 50.99 | 54.99 | 50.36 | 53.79 | 8.1M |
| Boeing | BA | 45.50 | 45.50 | 42.75 | 43.97 | 7.93M |
| Pepsico | PEP | 54.61 | 56.12 | 53.47 | 55.08 | 7.53M |
| United Technologies | UTX | 51.41 | 53.00 | 50.00 | 51.80 | 6.74M |
| 3M | MMM | 63.87 | 64.94 | 61.40 | 62.38 | 6.57M |
| Union Pacific | UNP | 61.50 | 63.47 | 59.36 | 62.36 | 5.89M |
| Berkshire Hathaway | BRK.B | 3505.00 | 3510.00 | 3400.00 | 3460.00 | 62.1K |
Exchange Rates of November 11th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.630 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.206 CAD | 1 CAD = 0.829 USD |
| US Dollar | Swiss Franc | 1 USD = 1.187 CHF | 1 CHF = 0.842 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.821 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 122.260 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.814 GBP | 1 GBP = 1.229 EUR |
| Euro | Australian Dollar | 1 EUR = 1.906 AUD | 1 AUD = 0.525 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.510 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.487 CHF | 1 CHF = 0.672 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.545 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.665 GBP | 1 GBP = 1.503 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.558 AUD | 1 AUD = 0.642 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.236 CAD | 1 CAD = 0.809 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.216 CHF | 1 CHF = 0.822 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.341 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.855 CAD | 1 CAD = 0.539 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.827 CHF | 1 CHF = 0.547 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.479 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.792 CAD | 1 CAD = 1.262 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.780 CHF | 1 CHF = 1.282 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.485 CNY | 1 CNY = 0.223 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.984 CHF | 1 CHF = 1.016 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.653 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.743 CNY | 1 CNY = 0.174 CHF |
See what else happened on November 11th, 2008