Financial news on February 12th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.43 | 28.62 | 28.11 | 28.34 | 84.4M |
| Intel | INTC | 20.70 | 20.99 | 20.56 | 20.90 | 57.7M |
| Cisco Systems | CSCO | 23.67 | 24.00 | 23.25 | 23.43 | 56.7M |
| Apple | AAPL | 130.70 | 131.00 | 123.62 | 124.86 | 43.8M |
| Pfizer | PFE | 22.30 | 22.73 | 22.25 | 22.68 | 43.1M |
| General Electric | GE | 34.20 | 34.65 | 34.10 | 34.37 | 37.6M |
| Oracle Corp. | ORCL | 19.55 | 19.89 | 19.30 | 19.41 | 36.5M |
| Wells Fargo & Co. | WFC | 29.82 | 30.35 | 29.41 | 29.92 | 28.9M |
| JPMorgan Chase | JPM | 43.66 | 44.45 | 42.75 | 43.31 | 27.2M |
| AT&T Inc. | T | 36.95 | 37.80 | 36.76 | 37.51 | 26.2M |
| ExxonMobil | XOM | 83.52 | 85.08 | 83.30 | 84.38 | 25.2M |
| Wal-Mart Stores | WMT | 49.48 | 50.72 | 49.48 | 50.25 | 23.4M |
| Merck | MRK | 45.65 | 47.10 | 45.49 | 46.53 | 20.7M |
| HP Inc. | HPQ | 42.78 | 43.41 | 42.33 | 42.88 | 19.8M |
| Abbott Laboratories | ABT | 56.01 | 56.72 | 55.80 | 55.95 | 19M |
| Home Depot | HD | 28.81 | 29.13 | 28.22 | 28.38 | 17.8M |
| Comcast | CMCSA | 16.99 | 17.47 | 16.99 | 17.23 | 17.5M |
| Verizon Communications | VZ | 37.09 | 37.78 | 36.76 | 37.56 | 17.2M |
| ConocoPhillips | COP | 76.99 | 77.71 | 75.50 | 76.40 | 15.6M |
| Walt Disney & Co. | DIS | 32.06 | 32.44 | 31.77 | 32.03 | 14.3M |
| Alphabet | GOOGL | 523.39 | 530.60 | 513.03 | 518.09 | 13.3M |
| Chevron | CVX | 80.68 | 82.33 | 80.41 | 81.12 | 12.3M |
| Coca-Cola | KO | 59.84 | 60.50 | 59.65 | 59.92 | 11.9M |
| Johnson & Johnson | JNJ | 62.11 | 63.15 | 62.01 | 62.97 | 11.4M |
| Schlumberger | SLB | 82.00 | 83.82 | 80.77 | 81.49 | 11.3M |
| Procter & Gamble | PG | 66.43 | 67.40 | 66.08 | 67.16 | 11.1M |
| Altria | MO | 72.72 | 72.77 | 71.98 | 72.43 | 10.7M |
| Bristol-Myers Squibb | BMY | 23.09 | 23.34 | 22.95 | 23.19 | 10.3M |
| McDonald's | MCD | 56.35 | 56.82 | 55.92 | 56.37 | 9.51M |
| Amazon | AMZN | 75.43 | 77.05 | 73.79 | 74.45 | 9.45M |
| Boeing | BA | 82.11 | 84.53 | 81.44 | 83.56 | 7.98M |
| Gilead Sciences | GILD | 44.53 | 45.63 | 44.53 | 45.09 | 7.84M |
| Amgen | AMGN | 46.45 | 47.21 | 46.40 | 46.54 | 7.68M |
| International Business Machines | IBM | 105.16 | 107.33 | 104.70 | 106.53 | 7.65M |
| UnitedHealth Group | UNH | 48.48 | 48.65 | 47.89 | 48.27 | 7.28M |
| Pepsico | PEP | 71.31 | 72.24 | 70.96 | 71.96 | 6.64M |
| United Technologies | UTX | 71.88 | 73.50 | 71.72 | 72.82 | 5.04M |
| 3M | MMM | 79.61 | 79.84 | 78.60 | 79.10 | 3.66M |
| Union Pacific | UNP | 126.53 | 128.22 | 124.10 | 125.58 | 2.36M |
| Berkshire Hathaway | BRK.B | 4655.00 | 4670.00 | 4642.00 | 4659.00 | 30.6K |
Exchange Rates of February 12th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 1.102 CHF | 1 CHF = 0.907 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.189 CNY | 1 CNY = 0.139 USD |
| Euro | Japanese Yen | 1 EUR = 156.480 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.744 GBP | 1 GBP = 1.344 EUR |
| Euro | Australian Dollar | 1 EUR = 1.613 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.460 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.607 CHF | 1 CHF = 0.622 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.475 GBP | 1 GBP = 2.104 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.031 AUD | 1 AUD = 0.970 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.933 CAD | 1 CAD = 1.072 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.027 CHF | 1 CHF = 0.974 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.168 AUD | 1 AUD = 0.461 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.963 CAD | 1 CAD = 0.510 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.160 CHF | 1 CHF = 0.463 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.105 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.996 CHF | 1 CHF = 1.004 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.100 CHF | 1 CHF = 0.909 CAD |
See what else happened on February 12th, 2008