Financial news on January 12, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.2719.3519.0819.2059.6M
IntelINTC26.0526.5225.8725.9754M
MicrosoftMSFT27.2527.2626.9727.1446M
AppleAAPL84.9786.4083.6284.2945.7M
Oracle Corp.ORCL12.7312.7412.4812.5243.7M
Verizon CommunicationsVZ32.0532.3031.9032.1127.4M
PfizerPFE24.7724.8524.4724.5827M
General ElectricGE35.4535.4634.9435.0022.2M
ExxonMobilXOM60.5061.0059.6059.6421.1M
AlphabetGOOGL473.72474.99461.50463.6320.2M
ConocoPhillipsCOP61.3562.1460.4260.7717M
AT&T Inc.T25.1225.2024.8724.9613.1M
JPMorgan ChaseJPM40.2540.4239.9039.9512.2M
McDonald'sMCD35.2535.3234.7434.7911.6M
Wal-Mart StoresWMT46.2546.3945.6745.7411.4M
Walt Disney & Co.DIS25.6525.7925.5225.6410M
ComcastCMCSA27.3827.9327.3727.839.81M
HP Inc.HPQ31.1031.2430.9031.028.67M
Coca-ColaKO41.2841.6341.2841.448.54M
Home DepotHD42.7042.9542.4942.558.52M
AmgenAMGN77.3977.5076.2177.207.87M
ChevronCVX60.0060.5959.6159.897.54M
AltriaMO76.6577.3776.1176.357.42M
Johnson & JohnsonJNJ62.5062.5561.8062.217.26M
MerckMRK33.5633.5833.3533.487.15M
Abbott LaboratoriesABT41.2441.3941.1241.347.04M
Procter & GamblePG58.9859.0058.4058.416.61M
Bristol-Myers SquibbBMY22.5122.5822.3722.466.2M
AmazonAMZN44.6545.0944.0944.365.82M
SchlumbergerSLB107.60108.50105.06105.415.81M
Wells Fargo & Co.WFC63.4163.5862.8662.895.38M
UnitedHealth GroupUNH61.9062.9161.7462.535.37M
International Business MachinesIBM83.8283.9683.4083.574.92M
Gilead SciencesGILD57.3658.4656.5058.444.29M
United TechnologiesUTX55.7555.9255.1255.464.03M
PepsicoPEP58.6958.9558.4358.842.98M
BoeingBA70.2570.4569.5469.692.35M
3MMMM78.2078.2377.2077.702.12M
Union PacificUNP79.6579.7478.8979.12682K
Berkshire HathawayBRK.B2955.002965.002939.002945.0014.5K
Exchange Rates of January 12, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.360 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.162 CAD1 CAD = 0.860 USD
US DollarSwiss Franc1 USD = 1.285 CHF1 CHF = 0.778 USD
EuroJapanese Yen1 EUR = 137.620 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.463 EUR
EuroAustralian Dollar1 EUR = 1.604 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.399 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.345 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.046 CAD1 CAD = 0.489 GBP
Pound SterlingSwiss Franc1 GBP = 2.262 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.872 CAD1 CAD = 1.147 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.037 AUD

See what else happened on January 12, 2006