Financial news on January 12th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.27 | 19.35 | 19.08 | 19.20 | 59.6M |
| Intel | INTC | 26.05 | 26.52 | 25.87 | 25.97 | 54M |
| Microsoft | MSFT | 27.25 | 27.26 | 26.97 | 27.14 | 46M |
| Apple | AAPL | 84.97 | 86.40 | 83.62 | 84.29 | 45.7M |
| Oracle Corp. | ORCL | 12.73 | 12.74 | 12.48 | 12.52 | 43.7M |
| Verizon Communications | VZ | 32.05 | 32.30 | 31.90 | 32.11 | 27.4M |
| Pfizer | PFE | 24.77 | 24.85 | 24.47 | 24.58 | 27M |
| General Electric | GE | 35.45 | 35.46 | 34.94 | 35.00 | 22.2M |
| ExxonMobil | XOM | 60.50 | 61.00 | 59.60 | 59.64 | 21.1M |
| Alphabet | GOOGL | 473.72 | 474.99 | 461.50 | 463.63 | 20.2M |
| ConocoPhillips | COP | 61.35 | 62.14 | 60.42 | 60.77 | 17M |
| AT&T Inc. | T | 25.12 | 25.20 | 24.87 | 24.96 | 13.1M |
| JPMorgan Chase | JPM | 40.25 | 40.42 | 39.90 | 39.95 | 12.2M |
| McDonald's | MCD | 35.25 | 35.32 | 34.74 | 34.79 | 11.6M |
| Wal-Mart Stores | WMT | 46.25 | 46.39 | 45.67 | 45.74 | 11.4M |
| Walt Disney & Co. | DIS | 25.65 | 25.79 | 25.52 | 25.64 | 10M |
| Comcast | CMCSA | 27.38 | 27.93 | 27.37 | 27.83 | 9.81M |
| HP Inc. | HPQ | 31.10 | 31.24 | 30.90 | 31.02 | 8.67M |
| Coca-Cola | KO | 41.28 | 41.63 | 41.28 | 41.44 | 8.54M |
| Home Depot | HD | 42.70 | 42.95 | 42.49 | 42.55 | 8.52M |
| Amgen | AMGN | 77.39 | 77.50 | 76.21 | 77.20 | 7.87M |
| Chevron | CVX | 60.00 | 60.59 | 59.61 | 59.89 | 7.54M |
| Altria | MO | 76.65 | 77.37 | 76.11 | 76.35 | 7.42M |
| Johnson & Johnson | JNJ | 62.50 | 62.55 | 61.80 | 62.21 | 7.26M |
| Merck | MRK | 33.56 | 33.58 | 33.35 | 33.48 | 7.15M |
| Abbott Laboratories | ABT | 41.24 | 41.39 | 41.12 | 41.34 | 7.04M |
| Procter & Gamble | PG | 58.98 | 59.00 | 58.40 | 58.41 | 6.61M |
| Bristol-Myers Squibb | BMY | 22.51 | 22.58 | 22.37 | 22.46 | 6.2M |
| Amazon | AMZN | 44.65 | 45.09 | 44.09 | 44.36 | 5.82M |
| Schlumberger | SLB | 107.60 | 108.50 | 105.06 | 105.41 | 5.81M |
| Wells Fargo & Co. | WFC | 63.41 | 63.58 | 62.86 | 62.89 | 5.38M |
| UnitedHealth Group | UNH | 61.90 | 62.91 | 61.74 | 62.53 | 5.37M |
| International Business Machines | IBM | 83.82 | 83.96 | 83.40 | 83.57 | 4.92M |
| Gilead Sciences | GILD | 57.36 | 58.46 | 56.50 | 58.44 | 4.29M |
| United Technologies | UTX | 55.75 | 55.92 | 55.12 | 55.46 | 4.03M |
| Pepsico | PEP | 58.69 | 58.95 | 58.43 | 58.84 | 2.98M |
| Boeing | BA | 70.25 | 70.45 | 69.54 | 69.69 | 2.35M |
| 3M | MMM | 78.20 | 78.23 | 77.20 | 77.70 | 2.12M |
| Union Pacific | UNP | 79.65 | 79.74 | 78.89 | 79.12 | 682K |
| Berkshire Hathaway | BRK.B | 2955.00 | 2965.00 | 2939.00 | 2945.00 | 14.5K |
Exchange Rates of January 12th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.162 CAD | 1 CAD = 0.860 USD |
| US Dollar | Swiss Franc | 1 USD = 1.285 CHF | 1 CHF = 0.778 USD |
| Euro | Japanese Yen | 1 EUR = 137.620 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.604 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.345 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.046 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.147 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
See what else happened on January 12th, 2006