Financial news on January 12, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.27 19.35 19.08 19.20 59.6M
Intel INTC 26.05 26.52 25.87 25.97 54M
Microsoft MSFT 27.25 27.26 26.97 27.14 46M
Apple AAPL 84.97 86.40 83.62 84.29 45.7M
Oracle Corp. ORCL 12.73 12.74 12.48 12.52 43.7M
Verizon Communications VZ 32.05 32.30 31.90 32.11 27.4M
Pfizer PFE 24.77 24.85 24.47 24.58 27M
General Electric GE 35.45 35.46 34.94 35.00 22.2M
ExxonMobil XOM 60.50 61.00 59.60 59.64 21.1M
Alphabet GOOGL 473.72 474.99 461.50 463.63 20.2M
ConocoPhillips COP 61.35 62.14 60.42 60.77 17M
AT&T Inc. T 25.12 25.20 24.87 24.96 13.1M
JPMorgan Chase JPM 40.25 40.42 39.90 39.95 12.2M
McDonald's MCD 35.25 35.32 34.74 34.79 11.6M
Wal-Mart Stores WMT 46.25 46.39 45.67 45.74 11.4M
Walt Disney & Co. DIS 25.65 25.79 25.52 25.64 10M
Comcast CMCSA 27.38 27.93 27.37 27.83 9.81M
HP Inc. HPQ 31.10 31.24 30.90 31.02 8.67M
Coca-Cola KO 41.28 41.63 41.28 41.44 8.54M
Home Depot HD 42.70 42.95 42.49 42.55 8.52M
Amgen AMGN 77.39 77.50 76.21 77.20 7.87M
Chevron CVX 60.00 60.59 59.61 59.89 7.54M
Altria MO 76.65 77.37 76.11 76.35 7.42M
Johnson & Johnson JNJ 62.50 62.55 61.80 62.21 7.26M
Merck MRK 33.56 33.58 33.35 33.48 7.15M
Abbott Laboratories ABT 41.24 41.39 41.12 41.34 7.04M
Procter & Gamble PG 58.98 59.00 58.40 58.41 6.61M
Bristol-Myers Squibb BMY 22.51 22.58 22.37 22.46 6.2M
Amazon AMZN 44.65 45.09 44.09 44.36 5.82M
Schlumberger SLB 107.60 108.50 105.06 105.41 5.81M
Wells Fargo & Co. WFC 63.41 63.58 62.86 62.89 5.38M
UnitedHealth Group UNH 61.90 62.91 61.74 62.53 5.37M
International Business Machines IBM 83.82 83.96 83.40 83.57 4.92M
Gilead Sciences GILD 57.36 58.46 56.50 58.44 4.29M
United Technologies UTX 55.75 55.92 55.12 55.46 4.03M
Pepsico PEP 58.69 58.95 58.43 58.84 2.98M
Boeing BA 70.25 70.45 69.54 69.69 2.35M
3M MMM 78.20 78.23 77.20 77.70 2.12M
Union Pacific UNP 79.65 79.74 78.89 79.12 682K
Berkshire Hathaway BRK.B 2955.00 2965.00 2939.00 2945.00 14.5K
Exchange Rates of January 12, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.360 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.162 CAD 1 CAD = 0.860 USD
US Dollar Swiss Franc 1 USD = 1.285 CHF 1 CHF = 0.778 USD
Euro Japanese Yen 1 EUR = 137.620 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.684 GBP 1 GBP = 1.463 EUR
Euro Australian Dollar 1 EUR = 1.604 AUD 1 AUD = 0.624 EUR
Euro Canadian Dollar 1 EUR = 1.399 CAD 1 CAD = 0.715 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.345 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.046 CAD 1 CAD = 0.489 GBP
Pound Sterling Swiss Franc 1 GBP = 2.262 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.872 CAD 1 CAD = 1.147 AUD
Australian Dollar Swiss Franc 1 AUD = 0.964 CHF 1 CHF = 1.037 AUD

See what else happened on January 12, 2006