Financial news on July 12th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.75 | 26.00 | 24.57 | 26.00 | 135M |
| Microsoft | MSFT | 29.56 | 30.11 | 29.44 | 30.07 | 54.3M |
| Pfizer | PFE | 25.55 | 26.00 | 25.38 | 25.98 | 53.1M |
| Cisco Systems | CSCO | 28.74 | 29.97 | 28.74 | 29.81 | 46.6M |
| General Electric | GE | 38.44 | 39.00 | 38.20 | 39.00 | 45M |
| Oracle Corp. | ORCL | 20.05 | 20.51 | 19.97 | 20.50 | 36M |
| Abbott Laboratories | ABT | 51.90 | 53.88 | 51.90 | 53.76 | 28.1M |
| Apple | AAPL | 133.85 | 134.24 | 132.39 | 134.07 | 25.2M |
| HP Inc. | HPQ | 45.80 | 47.63 | 45.50 | 47.35 | 25.1M |
| Wal-Mart Stores | WMT | 48.90 | 49.24 | 47.68 | 48.83 | 25M |
| ExxonMobil | XOM | 87.70 | 89.73 | 87.29 | 89.62 | 24.8M |
| AT&T Inc. | T | 40.02 | 40.54 | 39.69 | 40.48 | 24.1M |
| ConocoPhillips | COP | 86.35 | 88.65 | 85.59 | 88.64 | 23.5M |
| Home Depot | HD | 40.63 | 41.00 | 40.43 | 40.94 | 20M |
| JPMorgan Chase | JPM | 48.69 | 49.63 | 48.13 | 49.53 | 19.2M |
| Wells Fargo & Co. | WFC | 35.15 | 35.48 | 34.92 | 35.44 | 18.3M |
| Comcast | CMCSA | 27.90 | 27.91 | 27.54 | 27.72 | 18.2M |
| Procter & Gamble | PG | 61.57 | 62.99 | 61.56 | 62.93 | 17.6M |
| Merck | MRK | 49.20 | 50.87 | 48.90 | 50.77 | 16.7M |
| Bristol-Myers Squibb | BMY | 31.71 | 32.21 | 31.40 | 32.02 | 14.9M |
| Verizon Communications | VZ | 40.89 | 41.50 | 40.71 | 41.43 | 12.8M |
| Chevron | CVX | 90.91 | 93.37 | 90.75 | 93.30 | 12.6M |
| UnitedHealth Group | UNH | 51.38 | 53.10 | 51.13 | 53.09 | 12M |
| Coca-Cola | KO | 52.15 | 52.65 | 52.05 | 52.63 | 11.7M |
| Amazon | AMZN | 71.31 | 73.57 | 70.73 | 72.79 | 11.5M |
| Johnson & Johnson | JNJ | 63.05 | 63.41 | 62.62 | 63.36 | 11M |
| Altria | MO | 70.84 | 72.19 | 70.76 | 72.07 | 10.9M |
| Walt Disney & Co. | DIS | 34.11 | 34.27 | 33.96 | 34.25 | 10.8M |
| International Business Machines | IBM | 109.35 | 109.65 | 108.22 | 109.28 | 9.54M |
| Amgen | AMGN | 55.08 | 55.96 | 54.99 | 55.95 | 9.26M |
| Schlumberger | SLB | 87.95 | 88.58 | 87.00 | 88.51 | 8.72M |
| Gilead Sciences | GILD | 39.78 | 39.94 | 39.18 | 39.94 | 7.49M |
| Alphabet | GOOGL | 545.86 | 547.32 | 540.22 | 545.33 | 6.88M |
| McDonald's | MCD | 51.00 | 51.66 | 50.50 | 51.65 | 6.59M |
| Pepsico | PEP | 66.26 | 67.00 | 66.00 | 66.94 | 5.63M |
| Boeing | BA | 100.50 | 100.82 | 99.76 | 100.78 | 4.57M |
| 3M | MMM | 87.67 | 89.96 | 87.60 | 89.93 | 4.2M |
| United Technologies | UTX | 73.06 | 74.00 | 73.00 | 73.99 | 3.96M |
| Union Pacific | UNP | 119.00 | 119.74 | 117.75 | 119.73 | 2.27M |
| Berkshire Hathaway | BRK.B | 3688.00 | 3689.00 | 3665.00 | 3677.50 | 9.5K |
Exchange Rates of July 12th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.410 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.046 CAD | 1 CAD = 0.956 USD |
| US Dollar | Swiss Franc | 1 USD = 1.203 CHF | 1 CHF = 0.831 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.565 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 168.800 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.591 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.441 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.659 CHF | 1 CHF = 0.603 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.402 GBP | 1 GBP = 2.488 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.942 AUD | 1 AUD = 1.061 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.854 CAD | 1 CAD = 1.171 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.983 CHF | 1 CHF = 1.018 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.344 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.123 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.442 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.105 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.042 CHF | 1 CHF = 0.960 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.150 CHF | 1 CHF = 0.869 CAD |
See what else happened on July 12th, 2007