Financial news on May 12th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.15 | 23.37 | 23.05 | 23.17 | 83.1M |
| Cisco Systems | CSCO | 20.15 | 20.75 | 20.05 | 20.34 | 71.8M |
| Intel | INTC | 19.26 | 19.52 | 19.03 | 19.04 | 66.5M |
| Oracle Corp. | ORCL | 13.75 | 14.22 | 13.54 | 13.98 | 39.9M |
| Pfizer | PFE | 24.70 | 24.86 | 24.42 | 24.50 | 28.3M |
| Apple | AAPL | 67.70 | 68.69 | 66.86 | 67.70 | 22.9M |
| General Electric | GE | 34.38 | 34.54 | 34.18 | 34.28 | 22.8M |
| Alphabet | GOOGL | 383.50 | 384.87 | 373.55 | 374.13 | 20.2M |
| ExxonMobil | XOM | 63.46 | 63.50 | 62.06 | 62.24 | 19.2M |
| JPMorgan Chase | JPM | 44.95 | 45.15 | 44.26 | 44.32 | 18.2M |
| UnitedHealth Group | UNH | 44.00 | 46.17 | 43.60 | 45.84 | 17.1M |
| Procter & Gamble | PG | 55.15 | 55.83 | 55.01 | 55.01 | 13.9M |
| AT&T Inc. | T | 26.11 | 26.14 | 25.62 | 25.62 | 13M |
| Walt Disney & Co. | DIS | 29.80 | 29.98 | 29.61 | 29.90 | 13M |
| ConocoPhillips | COP | 66.70 | 66.88 | 65.04 | 65.19 | 12.7M |
| Comcast | CMCSA | 31.81 | 32.27 | 31.50 | 32.07 | 12.5M |
| Chevron | CVX | 62.68 | 62.81 | 61.17 | 61.38 | 12.3M |
| Home Depot | HD | 40.53 | 40.72 | 39.66 | 40.00 | 11.7M |
| Wal-Mart Stores | WMT | 47.26 | 47.45 | 46.53 | 46.54 | 11.4M |
| Verizon Communications | VZ | 31.81 | 32.00 | 31.66 | 31.79 | 11.2M |
| Amgen | AMGN | 67.25 | 68.40 | 66.95 | 68.11 | 10.4M |
| Johnson & Johnson | JNJ | 58.48 | 59.25 | 58.40 | 58.83 | 10.2M |
| Altria | MO | 71.75 | 71.83 | 70.05 | 70.40 | 9.42M |
| Schlumberger | SLB | 70.98 | 71.51 | 68.70 | 68.85 | 9.01M |
| HP Inc. | HPQ | 32.60 | 32.69 | 32.00 | 32.13 | 8.84M |
| Merck | MRK | 34.48 | 34.83 | 34.18 | 34.29 | 8.28M |
| Abbott Laboratories | ABT | 42.00 | 42.11 | 41.41 | 41.42 | 7.68M |
| Coca-Cola | KO | 43.28 | 43.39 | 43.11 | 43.18 | 7.38M |
| United Technologies | UTX | 65.49 | 65.49 | 64.70 | 64.90 | 7.2M |
| Bristol-Myers Squibb | BMY | 24.57 | 24.75 | 24.25 | 24.29 | 5.84M |
| International Business Machines | IBM | 82.40 | 83.69 | 82.30 | 82.39 | 5.69M |
| McDonald's | MCD | 35.37 | 35.52 | 34.87 | 34.88 | 5.4M |
| Amazon | AMZN | 33.55 | 33.78 | 32.55 | 32.73 | 4.87M |
| Pepsico | PEP | 58.22 | 58.68 | 57.91 | 58.64 | 4.83M |
| Gilead Sciences | GILD | 56.29 | 56.46 | 54.77 | 55.54 | 3.97M |
| Wells Fargo & Co. | WFC | 67.50 | 67.88 | 67.07 | 67.16 | 3.89M |
| Boeing | BA | 88.49 | 89.01 | 86.94 | 87.01 | 2.93M |
| 3M | MMM | 86.90 | 87.66 | 86.25 | 86.57 | 2.53M |
| Union Pacific | UNP | 96.35 | 96.36 | 93.88 | 94.37 | 1.87M |
| Berkshire Hathaway | BRK.B | 2987.00 | 2989.00 | 2961.50 | 2980.00 | 8.9K |
Exchange Rates of May 12th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.010 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.109 CAD | 1 CAD = 0.902 USD |
| US Dollar | Swiss Franc | 1 USD = 1.197 CHF | 1 CHF = 0.836 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.005 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 142.200 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
| Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.433 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.448 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.101 CAD | 1 CAD = 0.476 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.268 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.858 CAD | 1 CAD = 1.166 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
See what else happened on May 12th, 2006