Financial news on May 12, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 23.15 23.37 23.05 23.17 83.1M
Cisco Systems CSCO 20.15 20.75 20.05 20.34 71.8M
Intel INTC 19.26 19.52 19.03 19.04 66.5M
Oracle Corp. ORCL 13.75 14.22 13.54 13.98 39.9M
Pfizer PFE 24.70 24.86 24.42 24.50 28.3M
Apple AAPL 67.70 68.69 66.86 67.70 22.9M
General Electric GE 34.38 34.54 34.18 34.28 22.8M
Alphabet GOOGL 383.50 384.87 373.55 374.13 20.2M
ExxonMobil XOM 63.46 63.50 62.06 62.24 19.2M
JPMorgan Chase JPM 44.95 45.15 44.26 44.32 18.2M
UnitedHealth Group UNH 44.00 46.17 43.60 45.84 17.1M
Procter & Gamble PG 55.15 55.83 55.01 55.01 13.9M
AT&T Inc. T 26.11 26.14 25.62 25.62 13M
Walt Disney & Co. DIS 29.80 29.98 29.61 29.90 13M
ConocoPhillips COP 66.70 66.88 65.04 65.19 12.7M
Comcast CMCSA 31.81 32.27 31.50 32.07 12.5M
Chevron CVX 62.68 62.81 61.17 61.38 12.3M
Home Depot HD 40.53 40.72 39.66 40.00 11.7M
Wal-Mart Stores WMT 47.26 47.45 46.53 46.54 11.4M
Verizon Communications VZ 31.81 32.00 31.66 31.79 11.2M
Amgen AMGN 67.25 68.40 66.95 68.11 10.4M
Johnson & Johnson JNJ 58.48 59.25 58.40 58.83 10.2M
Altria MO 71.75 71.83 70.05 70.40 9.42M
Schlumberger SLB 70.98 71.51 68.70 68.85 9.01M
HP Inc. HPQ 32.60 32.69 32.00 32.13 8.84M
Merck MRK 34.48 34.83 34.18 34.29 8.28M
Abbott Laboratories ABT 42.00 42.11 41.41 41.42 7.68M
Coca-Cola KO 43.28 43.39 43.11 43.18 7.38M
United Technologies UTX 65.49 65.49 64.70 64.90 7.2M
Bristol-Myers Squibb BMY 24.57 24.75 24.25 24.29 5.84M
International Business Machines IBM 82.40 83.69 82.30 82.39 5.69M
McDonald's MCD 35.37 35.52 34.87 34.88 5.4M
Amazon AMZN 33.55 33.78 32.55 32.73 4.87M
Pepsico PEP 58.22 58.68 57.91 58.64 4.83M
Gilead Sciences GILD 56.29 56.46 54.77 55.54 3.97M
Wells Fargo & Co. WFC 67.50 67.88 67.07 67.16 3.89M
Boeing BA 88.49 89.01 86.94 87.01 2.93M
3M MMM 86.90 87.66 86.25 86.57 2.53M
Union Pacific UNP 96.35 96.36 93.88 94.37 1.87M
Berkshire Hathaway BRK.B 2987.00 2989.00 2961.50 2980.00 8.9K
Exchange Rates of May 12, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.010 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.109 CAD 1 CAD = 0.902 USD
US Dollar Swiss Franc 1 USD = 1.197 CHF 1 CHF = 0.836 USD
US Dollar Chinese Yuan 1 USD = 8.005 CNY 1 CNY = 0.125 USD
Euro Japanese Yen 1 EUR = 142.200 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.682 GBP 1 GBP = 1.466 EUR
Euro Australian Dollar 1 EUR = 1.671 AUD 1 AUD = 0.599 EUR
Euro Canadian Dollar 1 EUR = 1.433 CAD 1 CAD = 0.698 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.448 AUD 1 AUD = 0.408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.101 CAD 1 CAD = 0.476 GBP
Pound Sterling Swiss Franc 1 GBP = 2.268 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.858 CAD 1 CAD = 1.166 AUD
Australian Dollar Swiss Franc 1 AUD = 0.926 CHF 1 CHF = 1.080 AUD

See what else happened on May 12, 2006