Financial news on October 12, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC37.1338.5035.0037.13100M
Cisco SystemsCSCO52.6353.6349.2549.8178.3M
Home DepotHD37.2538.0034.6934.8866.7M
MicrosoftMSFT56.3156.8853.8154.3845.1M
Oracle Corp.ORCL63.8164.8861.7563.0025.4M
AppleAAPL20.3120.8119.5020.0021.3M
Wal-Mart StoresWMT42.0044.6941.4444.1319.4M
General ElectricGE56.5657.1354.0054.5017.4M
PfizerPFE43.2545.3842.8144.6315.4M
JPMorgan ChaseJPM40.1240.2537.4437.8114.8M
Abbott LaboratoriesABT50.1950.8849.5649.7514.5M
AmgenAMGN65.3865.3859.9461.8810.1M
ExxonMobilXOM93.0094.8892.9494.139.78M
International Business MachinesIBM114.25114.37103.12103.129.7M
BoeingBA59.9460.3154.0056.138.94M
AltriaMO31.8832.4431.1932.258.63M
AmazonAMZN28.3828.8124.6325.138.03M
MerckMRK76.5077.6975.5677.196.41M
HP Inc.HPQ88.5089.5682.5083.696.23M
AT&T Inc.T49.1350.5648.8149.886M
McDonald'sMCD29.7529.8127.9428.385.74M
Walt Disney & Co.DIS40.2540.2538.7539.005.24M
Verizon CommunicationsVZ46.0647.0645.4445.945.2M
Bristol-Myers SquibbBMY58.7559.3157.6358.385.02M
Wells Fargo & Co.WFC44.1344.2541.9442.754.97M
Johnson & JohnsonJNJ95.8197.5094.6397.004.64M
ChevronCVX86.6388.5686.5687.314.49M
Coca-ColaKO58.5658.7556.3857.254.28M
Procter & GamblePG73.2574.4472.4473.633.83M
PepsicoPEP46.9447.8846.1347.883.02M
SchlumbergerSLB83.8186.3883.8185.002.61M
3MMMM93.1393.1990.5090.882.44M
United TechnologiesUTX71.3871.8167.4468.002.33M
ConocoPhillipsCOP64.5668.2564.5666.442.13M
UnitedHealth GroupUNH105.75106.50100.75101.501.35M
Gilead SciencesGILD98.94101.8089.2590.00605K
Union PacificUNP41.0041.3140.1940.50553K
ComcastCMCSA41.0641.0639.2539.25162K
Berkshire HathawayBRK.B1840.001842.001761.001784.0022.2K
Exchange Rates of October 12, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.430 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 92.700 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.586 GBP1 GBP = 1.706 EUR
EuroSwiss Franc1 EUR = 1.504 CHF1 CHF = 0.665 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.620 CHF1 CHF = 0.617 JPY
Pound SterlingSwiss Franc1 GBP = 2.562 CHF1 CHF = 0.390 GBP

See what else happened on October 12, 2000