Financial news on October 12, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 37,13 38,50 35,00 37,13 100M
Cisco Systems CSCO 52,63 53,63 49,25 49,81 78.3M
Home Depot HD 37,25 38,00 34,69 34,88 66.7M
Microsoft MSFT 56,31 56,88 53,81 54,38 45.1M
Oracle Corp. ORCL 63,81 64,88 61,75 63,00 25.4M
Apple AAPL 20,31 20,81 19,50 20,00 21.3M
Wal-Mart Stores WMT 42,00 44,69 41,44 44,13 19.4M
General Electric GE 56,56 57,13 54,00 54,50 17.4M
Pfizer PFE 43,25 45,38 42,81 44,63 15.4M
JPMorgan Chase JPM 40,12 40,25 37,44 37,81 14.8M
Abbott Laboratories ABT 50,19 50,88 49,56 49,75 14.5M
Amgen AMGN 65,38 65,38 59,94 61,88 10.1M
ExxonMobil XOM 93,00 94,88 92,94 94,13 9.78M
International Business Machines IBM 114,25 114,37 103,12 103,12 9.7M
Boeing BA 59,94 60,31 54,00 56,13 8.94M
Altria MO 31,88 32,44 31,19 32,25 8.63M
Amazon AMZN 28,38 28,81 24,63 25,13 8.03M
Merck MRK 76,50 77,69 75,56 77,19 6.41M
HP Inc. HPQ 88,50 89,56 82,50 83,69 6.23M
AT&T Inc. T 49,13 50,56 48,81 49,88 6M
McDonald's MCD 29,75 29,81 27,94 28,38 5.74M
Walt Disney & Co. DIS 40,25 40,25 38,75 39,00 5.24M
Verizon Communications VZ 46,06 47,06 45,44 45,94 5.2M
Bristol-Myers Squibb BMY 58,75 59,31 57,63 58,38 5.02M
Wells Fargo & Co. WFC 44,13 44,25 41,94 42,75 4.97M
Johnson & Johnson JNJ 95,81 97,50 94,63 97,00 4.64M
Chevron CVX 86,63 88,56 86,56 87,31 4.49M
Coca-Cola KO 58,56 58,75 56,38 57,25 4.28M
Procter & Gamble PG 73,25 74,44 72,44 73,63 3.83M
Pepsico PEP 46,94 47,88 46,13 47,88 3.02M
Schlumberger SLB 83,81 86,38 83,81 85,00 2.61M
3M MMM 93,13 93,19 90,50 90,88 2.44M
United Technologies UTX 71,38 71,81 67,44 68,00 2.33M
ConocoPhillips COP 64,56 68,25 64,56 66,44 2.13M
UnitedHealth Group UNH 105,75 106,50 100,75 101,50 1.35M
Gilead Sciences GILD 98,94 101,80 89,25 90,00 605K
Union Pacific UNP 41,00 41,31 40,19 40,50 553K
Comcast CMCSA 41,06 41,06 39,25 39,25 162K
Berkshire Hathaway BRK.B 1840,00 1842,00 1761,00 1784,00 22.2K
Exchange Rates of October 12, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107,430 JPY 1 JPY = 0,009 USD
Euro Japanese Yen 1 EUR = 92,700 JPY 1 JPY = 0,011 EUR
Euro Pound Sterling 1 EUR = 0,586 GBP 1 GBP = 1,706 EUR
Euro Swiss Franc 1 EUR = 1,504 CHF 1 CHF = 0,665 EUR
Japanese Yen Pound Sterling 1 JPY = 0,630 GBP 1 GBP = 1,587 JPY
Japanese Yen Swiss Franc 1 JPY = 1,620 CHF 1 CHF = 0,617 JPY
Pound Sterling Swiss Franc 1 GBP = 2,562 CHF 1 CHF = 0,390 GBP

See what else happened on October 12, 2000