Financial news on October 12th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 37.13 | 38.50 | 35.00 | 37.13 | 100M |
| Cisco Systems | CSCO | 52.63 | 53.63 | 49.25 | 49.81 | 78.3M |
| Home Depot | HD | 37.25 | 38.00 | 34.69 | 34.88 | 66.7M |
| Microsoft | MSFT | 56.31 | 56.88 | 53.81 | 54.38 | 45.1M |
| Oracle Corp. | ORCL | 63.81 | 64.88 | 61.75 | 63.00 | 25.4M |
| Apple | AAPL | 20.31 | 20.81 | 19.50 | 20.00 | 21.3M |
| Wal-Mart Stores | WMT | 42.00 | 44.69 | 41.44 | 44.13 | 19.4M |
| General Electric | GE | 56.56 | 57.13 | 54.00 | 54.50 | 17.4M |
| Pfizer | PFE | 43.25 | 45.38 | 42.81 | 44.63 | 15.4M |
| JPMorgan Chase | JPM | 40.12 | 40.25 | 37.44 | 37.81 | 14.8M |
| Abbott Laboratories | ABT | 50.19 | 50.88 | 49.56 | 49.75 | 14.5M |
| Amgen | AMGN | 65.38 | 65.38 | 59.94 | 61.88 | 10.1M |
| ExxonMobil | XOM | 93.00 | 94.88 | 92.94 | 94.13 | 9.78M |
| International Business Machines | IBM | 114.25 | 114.37 | 103.12 | 103.12 | 9.7M |
| Boeing | BA | 59.94 | 60.31 | 54.00 | 56.13 | 8.94M |
| Altria | MO | 31.88 | 32.44 | 31.19 | 32.25 | 8.63M |
| Amazon | AMZN | 28.38 | 28.81 | 24.63 | 25.13 | 8.03M |
| Merck | MRK | 76.50 | 77.69 | 75.56 | 77.19 | 6.41M |
| HP Inc. | HPQ | 88.50 | 89.56 | 82.50 | 83.69 | 6.23M |
| AT&T Inc. | T | 49.13 | 50.56 | 48.81 | 49.88 | 6M |
| McDonald's | MCD | 29.75 | 29.81 | 27.94 | 28.38 | 5.74M |
| Walt Disney & Co. | DIS | 40.25 | 40.25 | 38.75 | 39.00 | 5.24M |
| Verizon Communications | VZ | 46.06 | 47.06 | 45.44 | 45.94 | 5.2M |
| Bristol-Myers Squibb | BMY | 58.75 | 59.31 | 57.63 | 58.38 | 5.02M |
| Wells Fargo & Co. | WFC | 44.13 | 44.25 | 41.94 | 42.75 | 4.97M |
| Johnson & Johnson | JNJ | 95.81 | 97.50 | 94.63 | 97.00 | 4.64M |
| Chevron | CVX | 86.63 | 88.56 | 86.56 | 87.31 | 4.49M |
| Coca-Cola | KO | 58.56 | 58.75 | 56.38 | 57.25 | 4.28M |
| Procter & Gamble | PG | 73.25 | 74.44 | 72.44 | 73.63 | 3.83M |
| Pepsico | PEP | 46.94 | 47.88 | 46.13 | 47.88 | 3.02M |
| Schlumberger | SLB | 83.81 | 86.38 | 83.81 | 85.00 | 2.61M |
| 3M | MMM | 93.13 | 93.19 | 90.50 | 90.88 | 2.44M |
| United Technologies | UTX | 71.38 | 71.81 | 67.44 | 68.00 | 2.33M |
| ConocoPhillips | COP | 64.56 | 68.25 | 64.56 | 66.44 | 2.13M |
| UnitedHealth Group | UNH | 105.75 | 106.50 | 100.75 | 101.50 | 1.35M |
| Gilead Sciences | GILD | 98.94 | 101.80 | 89.25 | 90.00 | 605K |
| Union Pacific | UNP | 41.00 | 41.31 | 40.19 | 40.50 | 553K |
| Comcast | CMCSA | 41.06 | 41.06 | 39.25 | 39.25 | 162K |
| Berkshire Hathaway | BRK.B | 1840.00 | 1842.00 | 1761.00 | 1784.00 | 22.2K |
Exchange Rates of October 12th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.430 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 92.700 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.586 GBP | 1 GBP = 1.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.504 CHF | 1 CHF = 0.665 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.620 CHF | 1 CHF = 0.617 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.562 CHF | 1 CHF = 0.390 GBP |
See what else happened on October 12th, 2000