Financial news on February 13th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 15.33 | 15.60 | 15.10 | 15.53 | 54.6M |
| Cisco Systems | CSCO | 13.21 | 13.40 | 13.10 | 13.31 | 51.6M |
| Microsoft | MSFT | 46.41 | 47.12 | 46.13 | 46.99 | 36.8M |
| Oracle Corp. | ORCL | 11.56 | 11.69 | 11.35 | 11.54 | 34.6M |
| General Electric | GE | 22.28 | 22.30 | 21.30 | 22.17 | 22.7M |
| Pfizer | PFE | 28.76 | 28.81 | 28.30 | 28.57 | 19.1M |
| AT&T Inc. | T | 23.08 | 23.23 | 22.15 | 22.45 | 14.3M |
| Johnson & Johnson | JNJ | 49.99 | 51.85 | 49.10 | 51.31 | 13.3M |
| Home Depot | HD | 21.20 | 21.22 | 20.18 | 20.70 | 12.9M |
| Abbott Laboratories | ABT | 34.55 | 35.36 | 34.30 | 34.88 | 11.8M |
| Amazon | AMZN | 20.95 | 21.00 | 19.61 | 20.06 | 11.6M |
| ExxonMobil | XOM | 32.70 | 33.33 | 32.32 | 33.13 | 11.4M |
| International Business Machines | IBM | 76.10 | 76.35 | 74.31 | 75.86 | 11.2M |
| Amgen | AMGN | 52.29 | 52.30 | 51.08 | 51.78 | 10.9M |
| JPMorgan Chase | JPM | 21.50 | 21.53 | 20.86 | 21.29 | 10.9M |
| HP Inc. | HPQ | 16.63 | 17.23 | 16.63 | 16.95 | 8.58M |
| Wal-Mart Stores | WMT | 47.65 | 47.95 | 47.16 | 47.64 | 8.02M |
| Comcast | CMCSA | 24.57 | 25.26 | 24.33 | 24.83 | 7.61M |
| Gilead Sciences | GILD | 34.20 | 34.20 | 32.09 | 32.67 | 7.61M |
| Verizon Communications | VZ | 35.55 | 36.69 | 35.20 | 36.31 | 7.53M |
| Walt Disney & Co. | DIS | 16.15 | 16.31 | 15.88 | 16.13 | 7.13M |
| Bristol-Myers Squibb | BMY | 22.80 | 22.90 | 21.95 | 22.40 | 6.7M |
| McDonald's | MCD | 13.65 | 13.72 | 13.41 | 13.57 | 5.9M |
| Coca-Cola | KO | 39.78 | 40.29 | 39.30 | 39.98 | 5.48M |
| Altria | MO | 37.16 | 37.59 | 36.85 | 37.47 | 4.66M |
| Merck | MRK | 52.92 | 53.05 | 51.60 | 52.60 | 4.49M |
| Procter & Gamble | PG | 83.10 | 83.29 | 81.55 | 82.70 | 3.78M |
| Wells Fargo & Co. | WFC | 45.34 | 45.89 | 44.80 | 45.60 | 3.78M |
| Apple | AAPL | 14.41 | 14.64 | 14.24 | 14.54 | 3.72M |
| United Technologies | UTX | 60.50 | 60.50 | 58.55 | 59.61 | 3.67M |
| Pepsico | PEP | 38.29 | 39.11 | 38.02 | 38.90 | 3.63M |
| UnitedHealth Group | UNH | 79.25 | 80.74 | 78.74 | 79.75 | 3.19M |
| Boeing | BA | 29.46 | 29.81 | 28.90 | 29.50 | 2.87M |
| Schlumberger | SLB | 38.15 | 38.60 | 37.58 | 37.97 | 2.7M |
| 3M | MMM | 122.50 | 123.20 | 120.30 | 122.40 | 2.57M |
| Chevron | CVX | 62.90 | 63.55 | 62.22 | 63.00 | 2.44M |
| ConocoPhillips | COP | 47.95 | 48.10 | 47.35 | 47.93 | 1.97M |
| Union Pacific | UNP | 55.90 | 56.10 | 54.68 | 55.10 | 1.39M |
| Berkshire Hathaway | BRK.B | 2095.00 | 2100.00 | 2055.00 | 2059.00 | 14.2K |
Exchange Rates of February 13th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.540 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.517 CAD | 1 CAD = 0.659 USD |
| US Dollar | Swiss Franc | 1 USD = 1.354 CHF | 1 CHF = 0.738 USD |
| Euro | Japanese Yen | 1 EUR = 130.630 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.496 EUR |
| Euro | Australian Dollar | 1 EUR = 1.821 AUD | 1 AUD = 0.549 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.644 CAD | 1 CAD = 0.608 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.723 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.459 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.195 CHF | 1 CHF = 0.456 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.108 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.806 CHF | 1 CHF = 1.241 AUD |
See what else happened on February 13th, 2003