Financial news on February 13th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC15,3315,6015,1015,5354.6M
Cisco SystemsCSCO13,2113,4013,1013,3151.6M
MicrosoftMSFT46,4147,1246,1346,9936.8M
Oracle Corp.ORCL11,5611,6911,3511,5434.6M
General ElectricGE22,2822,3021,3022,1722.7M
PfizerPFE28,7628,8128,3028,5719.1M
AT&T Inc.T23,0823,2322,1522,4514.3M
Johnson & JohnsonJNJ49,9951,8549,1051,3113.3M
Home DepotHD21,2021,2220,1820,7012.9M
Abbott LaboratoriesABT34,5535,3634,3034,8811.8M
AmazonAMZN20,9521,0019,6120,0611.6M
ExxonMobilXOM32,7033,3332,3233,1311.4M
International Business MachinesIBM76,1076,3574,3175,8611.2M
AmgenAMGN52,2952,3051,0851,7810.9M
JPMorgan ChaseJPM21,5021,5320,8621,2910.9M
HP Inc.HPQ16,6317,2316,6316,958.58M
Wal-Mart StoresWMT47,6547,9547,1647,648.02M
ComcastCMCSA24,5725,2624,3324,837.61M
Gilead SciencesGILD34,2034,2032,0932,677.61M
Verizon CommunicationsVZ35,5536,6935,2036,317.53M
Walt Disney & Co.DIS16,1516,3115,8816,137.13M
Bristol-Myers SquibbBMY22,8022,9021,9522,406.7M
McDonald'sMCD13,6513,7213,4113,575.9M
Coca-ColaKO39,7840,2939,3039,985.48M
AltriaMO37,1637,5936,8537,474.66M
MerckMRK52,9253,0551,6052,604.49M
Procter & GamblePG83,1083,2981,5582,703.78M
Wells Fargo & Co.WFC45,3445,8944,8045,603.78M
AppleAAPL14,4114,6414,2414,543.72M
United TechnologiesUTX60,5060,5058,5559,613.67M
PepsicoPEP38,2939,1138,0238,903.63M
UnitedHealth GroupUNH79,2580,7478,7479,753.19M
BoeingBA29,4629,8128,9029,502.87M
SchlumbergerSLB38,1538,6037,5837,972.7M
3MMMM122,50123,20120,30122,402.57M
ChevronCVX62,9063,5562,2263,002.44M
ConocoPhillipsCOP47,9548,1047,3547,931.97M
Union PacificUNP55,9056,1054,6855,101.39M
Berkshire HathawayBRK.B2095,002100,002055,002059,0014.2K
Exchange Rates of February 13th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,540 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,517 CAD1 CAD = 0,659 USD
US DollarSwiss Franc1 USD = 1,354 CHF1 CHF = 0,738 USD
EuroJapanese Yen1 EUR = 130,630 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,669 GBP1 GBP = 1,496 EUR
EuroAustralian Dollar1 EUR = 1,821 AUD1 AUD = 0,549 EUR
EuroCanadian Dollar1 EUR = 1,644 CAD1 CAD = 0,608 EUR
EuroSwiss Franc1 EUR = 1,468 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,120 CHF1 CHF = 0,893 JPY
Pound SterlingAustralian Dollar1 GBP = 2,723 AUD1 AUD = 0,367 GBP
Pound SterlingCanadian Dollar1 GBP = 2,459 CAD1 CAD = 0,407 GBP
Pound SterlingSwiss Franc1 GBP = 2,195 CHF1 CHF = 0,456 GBP
Australian DollarCanadian Dollar1 AUD = 0,903 CAD1 CAD = 1,108 AUD
Australian DollarSwiss Franc1 AUD = 0,806 CHF1 CHF = 1,241 AUD

See what else happened on February 13th, 2003