Financial news on February 13, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 15.33 15.60 15.10 15.53 54.6M
Cisco Systems CSCO 13.21 13.40 13.10 13.31 51.6M
Microsoft MSFT 46.41 47.12 46.13 46.99 36.8M
Oracle Corp. ORCL 11.56 11.69 11.35 11.54 34.6M
General Electric GE 22.28 22.30 21.30 22.17 22.7M
Pfizer PFE 28.76 28.81 28.30 28.57 19.1M
AT&T Inc. T 23.08 23.23 22.15 22.45 14.3M
Johnson & Johnson JNJ 49.99 51.85 49.10 51.31 13.3M
Home Depot HD 21.20 21.22 20.18 20.70 12.9M
Abbott Laboratories ABT 34.55 35.36 34.30 34.88 11.8M
Amazon AMZN 20.95 21.00 19.61 20.06 11.6M
ExxonMobil XOM 32.70 33.33 32.32 33.13 11.4M
International Business Machines IBM 76.10 76.35 74.31 75.86 11.2M
Amgen AMGN 52.29 52.30 51.08 51.78 10.9M
JPMorgan Chase JPM 21.50 21.53 20.86 21.29 10.9M
HP Inc. HPQ 16.63 17.23 16.63 16.95 8.58M
Wal-Mart Stores WMT 47.65 47.95 47.16 47.64 8.02M
Comcast CMCSA 24.57 25.26 24.33 24.83 7.61M
Gilead Sciences GILD 34.20 34.20 32.09 32.67 7.61M
Verizon Communications VZ 35.55 36.69 35.20 36.31 7.53M
Walt Disney & Co. DIS 16.15 16.31 15.88 16.13 7.13M
Bristol-Myers Squibb BMY 22.80 22.90 21.95 22.40 6.7M
McDonald's MCD 13.65 13.72 13.41 13.57 5.9M
Coca-Cola KO 39.78 40.29 39.30 39.98 5.48M
Altria MO 37.16 37.59 36.85 37.47 4.66M
Merck MRK 52.92 53.05 51.60 52.60 4.49M
Procter & Gamble PG 83.10 83.29 81.55 82.70 3.78M
Wells Fargo & Co. WFC 45.34 45.89 44.80 45.60 3.78M
Apple AAPL 14.41 14.64 14.24 14.54 3.72M
United Technologies UTX 60.50 60.50 58.55 59.61 3.67M
Pepsico PEP 38.29 39.11 38.02 38.90 3.63M
UnitedHealth Group UNH 79.25 80.74 78.74 79.75 3.19M
Boeing BA 29.46 29.81 28.90 29.50 2.87M
Schlumberger SLB 38.15 38.60 37.58 37.97 2.7M
3M MMM 122.50 123.20 120.30 122.40 2.57M
Chevron CVX 62.90 63.55 62.22 63.00 2.44M
ConocoPhillips COP 47.95 48.10 47.35 47.93 1.97M
Union Pacific UNP 55.90 56.10 54.68 55.10 1.39M
Berkshire Hathaway BRK.B 2095.00 2100.00 2055.00 2059.00 14.2K
Exchange Rates of February 13, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.540 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.517 CAD 1 CAD = 0.659 USD
US Dollar Swiss Franc 1 USD = 1.354 CHF 1 CHF = 0.738 USD
Euro Japanese Yen 1 EUR = 130.630 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.669 GBP 1 GBP = 1.496 EUR
Euro Australian Dollar 1 EUR = 1.821 AUD 1 AUD = 0.549 EUR
Euro Canadian Dollar 1 EUR = 1.644 CAD 1 CAD = 0.608 EUR
Euro Swiss Franc 1 EUR = 1.468 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.120 CHF 1 CHF = 0.893 JPY
Pound Sterling Australian Dollar 1 GBP = 2.723 AUD 1 AUD = 0.367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.459 CAD 1 CAD = 0.407 GBP
Pound Sterling Swiss Franc 1 GBP = 2.195 CHF 1 CHF = 0.456 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.903 CAD 1 CAD = 1.108 AUD
Australian Dollar Swiss Franc 1 AUD = 0.806 CHF 1 CHF = 1.241 AUD

See what else happened on February 13, 2003