Financial news on February 13, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC15.3315.6015.1015.5354.6M
Cisco SystemsCSCO13.2113.4013.1013.3151.6M
MicrosoftMSFT46.4147.1246.1346.9936.8M
Oracle Corp.ORCL11.5611.6911.3511.5434.6M
General ElectricGE22.2822.3021.3022.1722.7M
PfizerPFE28.7628.8128.3028.5719.1M
AT&T Inc.T23.0823.2322.1522.4514.3M
Johnson & JohnsonJNJ49.9951.8549.1051.3113.3M
Home DepotHD21.2021.2220.1820.7012.9M
Abbott LaboratoriesABT34.5535.3634.3034.8811.8M
AmazonAMZN20.9521.0019.6120.0611.6M
ExxonMobilXOM32.7033.3332.3233.1311.4M
International Business MachinesIBM76.1076.3574.3175.8611.2M
AmgenAMGN52.2952.3051.0851.7810.9M
JPMorgan ChaseJPM21.5021.5320.8621.2910.9M
HP Inc.HPQ16.6317.2316.6316.958.58M
Wal-Mart StoresWMT47.6547.9547.1647.648.02M
ComcastCMCSA24.5725.2624.3324.837.61M
Gilead SciencesGILD34.2034.2032.0932.677.61M
Verizon CommunicationsVZ35.5536.6935.2036.317.53M
Walt Disney & Co.DIS16.1516.3115.8816.137.13M
Bristol-Myers SquibbBMY22.8022.9021.9522.406.7M
McDonald'sMCD13.6513.7213.4113.575.9M
Coca-ColaKO39.7840.2939.3039.985.48M
AltriaMO37.1637.5936.8537.474.66M
MerckMRK52.9253.0551.6052.604.49M
Procter & GamblePG83.1083.2981.5582.703.78M
Wells Fargo & Co.WFC45.3445.8944.8045.603.78M
AppleAAPL14.4114.6414.2414.543.72M
United TechnologiesUTX60.5060.5058.5559.613.67M
PepsicoPEP38.2939.1138.0238.903.63M
UnitedHealth GroupUNH79.2580.7478.7479.753.19M
BoeingBA29.4629.8128.9029.502.87M
SchlumbergerSLB38.1538.6037.5837.972.7M
3MMMM122.50123.20120.30122.402.57M
ChevronCVX62.9063.5562.2263.002.44M
ConocoPhillipsCOP47.9548.1047.3547.931.97M
Union PacificUNP55.9056.1054.6855.101.39M
Berkshire HathawayBRK.B2095.002100.002055.002059.0014.2K
Exchange Rates of February 13, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.540 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.517 CAD1 CAD = 0.659 USD
US DollarSwiss Franc1 USD = 1.354 CHF1 CHF = 0.738 USD
EuroJapanese Yen1 EUR = 130.630 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.669 GBP1 GBP = 1.496 EUR
EuroAustralian Dollar1 EUR = 1.821 AUD1 AUD = 0.549 EUR
EuroCanadian Dollar1 EUR = 1.644 CAD1 CAD = 0.608 EUR
EuroSwiss Franc1 EUR = 1.468 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.120 CHF1 CHF = 0.893 JPY
Pound SterlingAustralian Dollar1 GBP = 2.723 AUD1 AUD = 0.367 GBP
Pound SterlingCanadian Dollar1 GBP = 2.459 CAD1 CAD = 0.407 GBP
Pound SterlingSwiss Franc1 GBP = 2.195 CHF1 CHF = 0.456 GBP
Australian DollarCanadian Dollar1 AUD = 0.903 CAD1 CAD = 1.108 AUD
Australian DollarSwiss Franc1 AUD = 0.806 CHF1 CHF = 1.241 AUD

See what else happened on February 13, 2003