Financial news on January 13th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 90.00 | 99.75 | 89.88 | 95.88 | 31M |
| Intel | INTC | 131.30 | 142.10 | 131.00 | 139.00 | 29.7M |
| Microsoft | MSFT | 136.00 | 147.75 | 136.00 | 143.81 | 18.8M |
| Walt Disney & Co. | DIS | 34.50 | 37.38 | 34.38 | 36.13 | 15.8M |
| Amazon | AMZN | 129.00 | 163.50 | 126.00 | 148.00 | 14.9M |
| Home Depot | HD | 52.00 | 55.00 | 51.88 | 54.04 | 11.4M |
| Oracle Corp. | ORCL | 44.94 | 46.75 | 43.63 | 45.75 | 10.6M |
| Apple | AAPL | 42.88 | 47.31 | 42.25 | 46.50 | 9.36M |
| JPMorgan Chase | JPM | 69.00 | 73.00 | 68.50 | 71.62 | 9.09M |
| General Electric | GE | 95.00 | 98.50 | 94.06 | 96.56 | 7.04M |
| Altria | MO | 52.50 | 54.75 | 52.44 | 54.19 | 6.56M |
| Abbott Laboratories | ABT | 45.31 | 48.13 | 45.31 | 48.06 | 5.47M |
| Wells Fargo & Co. | WFC | 35.50 | 37.00 | 35.38 | 36.63 | 5.41M |
| Pfizer | PFE | 109.60 | 117.60 | 109.60 | 116.70 | 5.14M |
| International Business Machines | IBM | 183.00 | 187.44 | 179.50 | 185.50 | 4.95M |
| Johnson & Johnson | JNJ | 77.00 | 79.25 | 77.00 | 77.00 | 4.47M |
| Verizon Communications | VZ | 51.25 | 55.19 | 51.13 | 54.94 | 4.34M |
| Coca-Cola | KO | 64.63 | 65.56 | 63.63 | 65.19 | 4.28M |
| ExxonMobil | XOM | 70.00 | 71.87 | 69.75 | 70.50 | 4.16M |
| Schlumberger | SLB | 49.38 | 49.63 | 48.38 | 49.00 | 4.06M |
| Boeing | BA | 33.06 | 34.38 | 32.81 | 33.69 | 3.92M |
| Wal-Mart Stores | WMT | 78.00 | 81.75 | 77.38 | 80.63 | 3.64M |
| Merck | MRK | 146.00 | 147.80 | 145.40 | 147.40 | 3.58M |
| HP Inc. | HPQ | 68.63 | 72.81 | 68.50 | 71.50 | 3.29M |
| AT&T Inc. | T | 53.00 | 56.06 | 52.94 | 54.25 | 3.23M |
| Pepsico | PEP | 38.69 | 40.38 | 38.63 | 40.25 | 3.23M |
| Bristol-Myers Squibb | BMY | 127.50 | 128.00 | 125.40 | 125.80 | 3.17M |
| Procter & Gamble | PG | 86.75 | 88.94 | 86.00 | 88.00 | 3.16M |
| ConocoPhillips | COP | 41.25 | 41.69 | 41.06 | 41.50 | 2.55M |
| McDonald's | MCD | 74.38 | 77.50 | 71.88 | 77.00 | 2.39M |
| Amgen | AMGN | 103.00 | 109.30 | 102.80 | 109.00 | 2.32M |
| UnitedHealth Group | UNH | 44.00 | 45.00 | 42.75 | 42.94 | 1.83M |
| Comcast | CMCSA | 58.25 | 60.56 | 57.63 | 60.50 | 1.27M |
| 3M | MMM | 76.00 | 76.06 | 74.56 | 75.25 | 1.12M |
| Chevron | CVX | 81.00 | 82.81 | 81.00 | 81.31 | 1.11M |
| United Technologies | UTX | 108.10 | 112.00 | 106.90 | 110.90 | 1.08M |
| Union Pacific | UNP | 46.38 | 47.69 | 46.25 | 47.44 | 508K |
| Gilead Sciences | GILD | 39.38 | 39.75 | 38.38 | 38.50 | 252K |
| Berkshire Hathaway | BRK.B | 2072.00 | 2125.00 | 2060.00 | 2088.00 | 31.3K |
See what else happened on January 13th, 1999