Financial news on January 13, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO90.0099.7589.8895.8831M
IntelINTC131.30142.10131.00139.0029.7M
MicrosoftMSFT136.00147.75136.00143.8118.8M
Walt Disney & Co.DIS34.5037.3834.3836.1315.8M
AmazonAMZN129.00163.50126.00148.0014.9M
Home DepotHD52.0055.0051.8854.0411.4M
Oracle Corp.ORCL44.9446.7543.6345.7510.6M
AppleAAPL42.8847.3142.2546.509.36M
JPMorgan ChaseJPM69.0073.0068.5071.629.09M
General ElectricGE95.0098.5094.0696.567.04M
AltriaMO52.5054.7552.4454.196.56M
Abbott LaboratoriesABT45.3148.1345.3148.065.47M
Wells Fargo & Co.WFC35.5037.0035.3836.635.41M
PfizerPFE109.60117.60109.60116.705.14M
International Business MachinesIBM183.00187.44179.50185.504.95M
Johnson & JohnsonJNJ77.0079.2577.0077.004.47M
Verizon CommunicationsVZ51.2555.1951.1354.944.34M
Coca-ColaKO64.6365.5663.6365.194.28M
ExxonMobilXOM70.0071.8769.7570.504.16M
SchlumbergerSLB49.3849.6348.3849.004.06M
BoeingBA33.0634.3832.8133.693.92M
Wal-Mart StoresWMT78.0081.7577.3880.633.64M
MerckMRK146.00147.80145.40147.403.58M
HP Inc.HPQ68.6372.8168.5071.503.29M
AT&T Inc.T53.0056.0652.9454.253.23M
PepsicoPEP38.6940.3838.6340.253.23M
Bristol-Myers SquibbBMY127.50128.00125.40125.803.17M
Procter & GamblePG86.7588.9486.0088.003.16M
ConocoPhillipsCOP41.2541.6941.0641.502.55M
McDonald'sMCD74.3877.5071.8877.002.39M
AmgenAMGN103.00109.30102.80109.002.32M
UnitedHealth GroupUNH44.0045.0042.7542.941.83M
ComcastCMCSA58.2560.5657.6360.501.27M
3MMMM76.0076.0674.5675.251.12M
ChevronCVX81.0082.8181.0081.311.11M
United TechnologiesUTX108.10112.00106.90110.901.08M
Union PacificUNP46.3847.6946.2547.44508K
Gilead SciencesGILD39.3839.7538.3838.50252K
Berkshire HathawayBRK.B2072.002125.002060.002088.0031.3K

See what else happened on January 13, 1999