Financial news on January 13, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 90.00 99.75 89.88 95.88 31M
Intel INTC 131.30 142.10 131.00 139.00 29.7M
Microsoft MSFT 136.00 147.75 136.00 143.81 18.8M
Walt Disney & Co. DIS 34.50 37.38 34.38 36.13 15.8M
Amazon AMZN 129.00 163.50 126.00 148.00 14.9M
Home Depot HD 52.00 55.00 51.88 54.04 11.4M
Oracle Corp. ORCL 44.94 46.75 43.63 45.75 10.6M
Apple AAPL 42.88 47.31 42.25 46.50 9.36M
JPMorgan Chase JPM 69.00 73.00 68.50 71.62 9.09M
General Electric GE 95.00 98.50 94.06 96.56 7.04M
Altria MO 52.50 54.75 52.44 54.19 6.56M
Abbott Laboratories ABT 45.31 48.13 45.31 48.06 5.47M
Wells Fargo & Co. WFC 35.50 37.00 35.38 36.63 5.41M
Pfizer PFE 109.60 117.60 109.60 116.70 5.14M
International Business Machines IBM 183.00 187.44 179.50 185.50 4.95M
Johnson & Johnson JNJ 77.00 79.25 77.00 77.00 4.47M
Verizon Communications VZ 51.25 55.19 51.13 54.94 4.34M
Coca-Cola KO 64.63 65.56 63.63 65.19 4.28M
ExxonMobil XOM 70.00 71.87 69.75 70.50 4.16M
Schlumberger SLB 49.38 49.63 48.38 49.00 4.06M
Boeing BA 33.06 34.38 32.81 33.69 3.92M
Wal-Mart Stores WMT 78.00 81.75 77.38 80.63 3.64M
Merck MRK 146.00 147.80 145.40 147.40 3.58M
HP Inc. HPQ 68.63 72.81 68.50 71.50 3.29M
AT&T Inc. T 53.00 56.06 52.94 54.25 3.23M
Pepsico PEP 38.69 40.38 38.63 40.25 3.23M
Bristol-Myers Squibb BMY 127.50 128.00 125.40 125.80 3.17M
Procter & Gamble PG 86.75 88.94 86.00 88.00 3.16M
ConocoPhillips COP 41.25 41.69 41.06 41.50 2.55M
McDonald's MCD 74.38 77.50 71.88 77.00 2.39M
Amgen AMGN 103.00 109.30 102.80 109.00 2.32M
UnitedHealth Group UNH 44.00 45.00 42.75 42.94 1.83M
Comcast CMCSA 58.25 60.56 57.63 60.50 1.27M
3M MMM 76.00 76.06 74.56 75.25 1.12M
Chevron CVX 81.00 82.81 81.00 81.31 1.11M
United Technologies UTX 108.10 112.00 106.90 110.90 1.08M
Union Pacific UNP 46.38 47.69 46.25 47.44 508K
Gilead Sciences GILD 39.38 39.75 38.38 38.50 252K
Berkshire Hathaway BRK.B 2072.00 2125.00 2060.00 2088.00 31.3K

See what else happened on January 13, 1999