Financial news on June 13th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO62,3865,0061,5065,0033.4M
MicrosoftMSFT66,7568,0066,1267,8722.1M
IntelINTC124,50131,90124,10131,5019.6M
Oracle Corp.ORCL79,9881,7578,0681,6918.6M
General ElectricGE50,0051,5649,7551,1913.4M
PfizerPFE45,3846,3845,0645,8411.3M
Home DepotHD46,1349,6945,9449,389.18M
HP Inc.HPQ120,50120,60117,00119,008.77M
Wal-Mart StoresWMT52,0655,0051,6355,007.71M
AmgenAMGN60,8865,8860,8865,696.88M
PepsicoPEP42,3843,0042,2542,816.62M
AltriaMO27,1327,8127,1327,386.58M
McDonald'sMCD32,2533,1932,0632,386.05M
JPMorgan ChaseJPM48,3848,5047,6248,195.65M
Walt Disney & Co.DIS41,5041,5040,1940,195M
Bristol-Myers SquibbBMY51,0053,6951,0053,254.94M
AmazonAMZN48,1949,5046,2549,004.79M
Procter & GamblePG55,8157,0055,8157,004.63M
MerckMRK70,6373,8870,5073,444.22M
AT&T Inc.T46,5048,0646,5048,004.19M
International Business MachinesIBM118,87119,94116,75119,314.01M
Verizon CommunicationsVZ54,0056,6353,9455,443.8M
ExxonMobilXOM81,2582,0081,0081,193.79M
Abbott LaboratoriesABT40,1941,5040,1941,063.57M
AppleAAPL91,1994,6988,1994,503.14M
Coca-ColaKO53,0054,0052,8153,382.81M
Johnson & JohnsonJNJ85,7588,5085,5688,002.7M
BoeingBA38,0038,8837,6938,812.6M
Wells Fargo & Co.WFC43,6343,9443,0643,752.36M
UnitedHealth GroupUNH80,0083,0080,0080,752.33M
SchlumbergerSLB73,8875,1973,5674,502.3M
ChevronCVX92,0092,3191,4491,751.86M
United TechnologiesUTX58,7558,8157,0057,191.34M
ConocoPhillipsCOP57,1357,2556,1356,131.3M
3MMMM81,6383,3181,6381,881.08M
Union PacificUNP42,3842,9441,9442,06732K
Gilead SciencesGILD59,0663,1358,0063,06401K
ComcastCMCSA35,6335,6334,7535,31105K
Berkshire HathawayBRK.B1925,001943,001925,001933,005.8K
Exchange Rates of June 13th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,520 CHF1 CHF = 0,658 JPY

See what else happened on June 13th, 2000