Financial news on June 13th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 62.38 | 65.00 | 61.50 | 65.00 | 33.4M |
Microsoft | MSFT | 66.75 | 68.00 | 66.12 | 67.87 | 22.1M |
Intel | INTC | 124.50 | 131.90 | 124.10 | 131.50 | 19.6M |
Oracle Corp. | ORCL | 79.98 | 81.75 | 78.06 | 81.69 | 18.6M |
General Electric | GE | 50.00 | 51.56 | 49.75 | 51.19 | 13.4M |
Pfizer | PFE | 45.38 | 46.38 | 45.06 | 45.84 | 11.3M |
Home Depot | HD | 46.13 | 49.69 | 45.94 | 49.38 | 9.18M |
HP Inc. | HPQ | 120.50 | 120.60 | 117.00 | 119.00 | 8.77M |
Wal-Mart Stores | WMT | 52.06 | 55.00 | 51.63 | 55.00 | 7.71M |
Amgen | AMGN | 60.88 | 65.88 | 60.88 | 65.69 | 6.88M |
Pepsico | PEP | 42.38 | 43.00 | 42.25 | 42.81 | 6.62M |
Altria | MO | 27.13 | 27.81 | 27.13 | 27.38 | 6.58M |
McDonald's | MCD | 32.25 | 33.19 | 32.06 | 32.38 | 6.05M |
JPMorgan Chase | JPM | 48.38 | 48.50 | 47.62 | 48.19 | 5.65M |
Walt Disney & Co. | DIS | 41.50 | 41.50 | 40.19 | 40.19 | 5M |
Bristol-Myers Squibb | BMY | 51.00 | 53.69 | 51.00 | 53.25 | 4.94M |
Amazon | AMZN | 48.19 | 49.50 | 46.25 | 49.00 | 4.79M |
Procter & Gamble | PG | 55.81 | 57.00 | 55.81 | 57.00 | 4.63M |
Merck | MRK | 70.63 | 73.88 | 70.50 | 73.44 | 4.22M |
AT&T Inc. | T | 46.50 | 48.06 | 46.50 | 48.00 | 4.19M |
International Business Machines | IBM | 118.87 | 119.94 | 116.75 | 119.31 | 4.01M |
Verizon Communications | VZ | 54.00 | 56.63 | 53.94 | 55.44 | 3.8M |
ExxonMobil | XOM | 81.25 | 82.00 | 81.00 | 81.19 | 3.79M |
Abbott Laboratories | ABT | 40.19 | 41.50 | 40.19 | 41.06 | 3.57M |
Apple | AAPL | 91.19 | 94.69 | 88.19 | 94.50 | 3.14M |
Coca-Cola | KO | 53.00 | 54.00 | 52.81 | 53.38 | 2.81M |
Johnson & Johnson | JNJ | 85.75 | 88.50 | 85.56 | 88.00 | 2.7M |
Boeing | BA | 38.00 | 38.88 | 37.69 | 38.81 | 2.6M |
Wells Fargo & Co. | WFC | 43.63 | 43.94 | 43.06 | 43.75 | 2.36M |
UnitedHealth Group | UNH | 80.00 | 83.00 | 80.00 | 80.75 | 2.33M |
Schlumberger | SLB | 73.88 | 75.19 | 73.56 | 74.50 | 2.3M |
Chevron | CVX | 92.00 | 92.31 | 91.44 | 91.75 | 1.86M |
United Technologies | UTX | 58.75 | 58.81 | 57.00 | 57.19 | 1.34M |
ConocoPhillips | COP | 57.13 | 57.25 | 56.13 | 56.13 | 1.3M |
3M | MMM | 81.63 | 83.31 | 81.63 | 81.88 | 1.08M |
Union Pacific | UNP | 42.38 | 42.94 | 41.94 | 42.06 | 732K |
Gilead Sciences | GILD | 59.06 | 63.13 | 58.00 | 63.06 | 401K |
Comcast | CMCSA | 35.63 | 35.63 | 34.75 | 35.31 | 105K |
Berkshire Hathaway | BRK.B | 1925.00 | 1943.00 | 1925.00 | 1933.00 | 5.8K |
Exchange Rates of June 13th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.520 CHF | 1 CHF = 0.658 JPY |
See what else happened on June 13th, 2000