Financial news on June 13, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO62.3865.0061.5065.0033.4M
MicrosoftMSFT66.7568.0066.1267.8722.1M
IntelINTC124.50131.90124.10131.5019.6M
Oracle Corp.ORCL79.9881.7578.0681.6918.6M
General ElectricGE50.0051.5649.7551.1913.4M
PfizerPFE45.3846.3845.0645.8411.3M
Home DepotHD46.1349.6945.9449.389.18M
HP Inc.HPQ120.50120.60117.00119.008.77M
Wal-Mart StoresWMT52.0655.0051.6355.007.71M
AmgenAMGN60.8865.8860.8865.696.88M
PepsicoPEP42.3843.0042.2542.816.62M
AltriaMO27.1327.8127.1327.386.58M
McDonald'sMCD32.2533.1932.0632.386.05M
JPMorgan ChaseJPM48.3848.5047.6248.195.65M
Walt Disney & Co.DIS41.5041.5040.1940.195M
Bristol-Myers SquibbBMY51.0053.6951.0053.254.94M
AmazonAMZN48.1949.5046.2549.004.79M
Procter & GamblePG55.8157.0055.8157.004.63M
MerckMRK70.6373.8870.5073.444.22M
AT&T Inc.T46.5048.0646.5048.004.19M
International Business MachinesIBM118.87119.94116.75119.314.01M
Verizon CommunicationsVZ54.0056.6353.9455.443.8M
ExxonMobilXOM81.2582.0081.0081.193.79M
Abbott LaboratoriesABT40.1941.5040.1941.063.57M
AppleAAPL91.1994.6988.1994.503.14M
Coca-ColaKO53.0054.0052.8153.382.81M
Johnson & JohnsonJNJ85.7588.5085.5688.002.7M
BoeingBA38.0038.8837.6938.812.6M
Wells Fargo & Co.WFC43.6343.9443.0643.752.36M
UnitedHealth GroupUNH80.0083.0080.0080.752.33M
SchlumbergerSLB73.8875.1973.5674.502.3M
ChevronCVX92.0092.3191.4491.751.86M
United TechnologiesUTX58.7558.8157.0057.191.34M
ConocoPhillipsCOP57.1357.2556.1356.131.3M
3MMMM81.6383.3181.6381.881.08M
Union PacificUNP42.3842.9441.9442.06732K
Gilead SciencesGILD59.0663.1358.0063.06401K
ComcastCMCSA35.6335.6334.7535.31105K
Berkshire HathawayBRK.B1925.001943.001925.001933.005.8K
Exchange Rates of June 13, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.520 CHF1 CHF = 0.658 JPY

See what else happened on June 13, 2000