Financial news on June 13, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 62,38 65,00 61,50 65,00 33.4M
Microsoft MSFT 66,75 68,00 66,12 67,87 22.1M
Intel INTC 124,50 131,90 124,10 131,50 19.6M
Oracle Corp. ORCL 79,98 81,75 78,06 81,69 18.6M
General Electric GE 50,00 51,56 49,75 51,19 13.4M
Pfizer PFE 45,38 46,38 45,06 45,84 11.3M
Home Depot HD 46,13 49,69 45,94 49,38 9.18M
HP Inc. HPQ 120,50 120,60 117,00 119,00 8.77M
Wal-Mart Stores WMT 52,06 55,00 51,63 55,00 7.71M
Amgen AMGN 60,88 65,88 60,88 65,69 6.88M
Pepsico PEP 42,38 43,00 42,25 42,81 6.62M
Altria MO 27,13 27,81 27,13 27,38 6.58M
McDonald's MCD 32,25 33,19 32,06 32,38 6.05M
JPMorgan Chase JPM 48,38 48,50 47,62 48,19 5.65M
Walt Disney & Co. DIS 41,50 41,50 40,19 40,19 5M
Bristol-Myers Squibb BMY 51,00 53,69 51,00 53,25 4.94M
Amazon AMZN 48,19 49,50 46,25 49,00 4.79M
Procter & Gamble PG 55,81 57,00 55,81 57,00 4.63M
Merck MRK 70,63 73,88 70,50 73,44 4.22M
AT&T Inc. T 46,50 48,06 46,50 48,00 4.19M
International Business Machines IBM 118,87 119,94 116,75 119,31 4.01M
Verizon Communications VZ 54,00 56,63 53,94 55,44 3.8M
ExxonMobil XOM 81,25 82,00 81,00 81,19 3.79M
Abbott Laboratories ABT 40,19 41,50 40,19 41,06 3.57M
Apple AAPL 91,19 94,69 88,19 94,50 3.14M
Coca-Cola KO 53,00 54,00 52,81 53,38 2.81M
Johnson & Johnson JNJ 85,75 88,50 85,56 88,00 2.7M
Boeing BA 38,00 38,88 37,69 38,81 2.6M
Wells Fargo & Co. WFC 43,63 43,94 43,06 43,75 2.36M
UnitedHealth Group UNH 80,00 83,00 80,00 80,75 2.33M
Schlumberger SLB 73,88 75,19 73,56 74,50 2.3M
Chevron CVX 92,00 92,31 91,44 91,75 1.86M
United Technologies UTX 58,75 58,81 57,00 57,19 1.34M
ConocoPhillips COP 57,13 57,25 56,13 56,13 1.3M
3M MMM 81,63 83,31 81,63 81,88 1.08M
Union Pacific UNP 42,38 42,94 41,94 42,06 732K
Gilead Sciences GILD 59,06 63,13 58,00 63,06 401K
Comcast CMCSA 35,63 35,63 34,75 35,31 105K
Berkshire Hathaway BRK.B 1925,00 1943,00 1925,00 1933,00 5.8K
Exchange Rates of June 13, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,620 GBP 1 GBP = 1,613 JPY
Japanese Yen Swiss Franc 1 JPY = 1,520 CHF 1 CHF = 0,658 JPY

See what else happened on June 13, 2000