Financial news on November 13th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.41 | 16.93 | 14.58 | 16.86 | 301M |
| Microsoft | MSFT | 20.15 | 21.25 | 18.74 | 21.25 | 148M |
| Intel | INTC | 13.04 | 14.44 | 12.87 | 14.43 | 143M |
| Cisco Systems | CSCO | 16.37 | 17.30 | 15.60 | 17.26 | 90.3M |
| Wells Fargo & Co. | WFC | 27.51 | 29.34 | 25.75 | 29.09 | 86M |
| JPMorgan Chase | JPM | 34.65 | 37.50 | 33.50 | 37.19 | 74.5M |
| ExxonMobil | XOM | 69.54 | 76.50 | 67.54 | 75.41 | 72.7M |
| Apple | AAPL | 89.87 | 96.44 | 86.02 | 96.44 | 66.2M |
| Pfizer | PFE | 15.88 | 16.75 | 15.30 | 16.73 | 62.6M |
| Oracle Corp. | ORCL | 16.33 | 17.75 | 15.63 | 17.72 | 62.1M |
| AT&T Inc. | T | 26.12 | 28.74 | 25.75 | 28.67 | 45.7M |
| Procter & Gamble | PG | 61.71 | 66.82 | 60.87 | 65.05 | 44.9M |
| HP Inc. | HPQ | 30.65 | 31.86 | 28.23 | 31.71 | 38.2M |
| Wal-Mart Stores | WMT | 52.97 | 54.95 | 51.06 | 54.93 | 37.7M |
| Altria | MO | 16.73 | 16.98 | 15.90 | 16.68 | 35.6M |
| Comcast | CMCSA | 14.87 | 16.36 | 14.32 | 16.26 | 33.4M |
| Chevron | CVX | 67.66 | 76.11 | 65.88 | 75.71 | 28.5M |
| Bristol-Myers Squibb | BMY | 19.30 | 20.11 | 19.19 | 19.99 | 28.2M |
| Home Depot | HD | 19.89 | 22.37 | 19.15 | 22.23 | 28.1M |
| ConocoPhillips | COP | 45.01 | 49.55 | 42.15 | 49.18 | 27.9M |
| Johnson & Johnson | JNJ | 58.40 | 63.01 | 57.32 | 62.90 | 27.3M |
| Verizon Communications | VZ | 29.03 | 31.24 | 28.30 | 31.14 | 27.3M |
| Alphabet | GOOGL | 291.77 | 313.00 | 280.00 | 312.08 | 26.4M |
| Walt Disney & Co. | DIS | 20.30 | 21.75 | 19.58 | 21.65 | 24.1M |
| Abbott Laboratories | ABT | 54.67 | 57.31 | 53.57 | 57.14 | 23.4M |
| Merck | MRK | 27.39 | 28.73 | 26.08 | 28.53 | 20M |
| Schlumberger | SLB | 45.24 | 51.96 | 44.00 | 51.70 | 19.6M |
| Coca-Cola | KO | 43.85 | 46.37 | 43.32 | 46.28 | 18.8M |
| Amazon | AMZN | 41.40 | 45.00 | 38.48 | 44.93 | 16.9M |
| McDonald's | MCD | 54.15 | 56.30 | 52.00 | 56.25 | 15.7M |
| International Business Machines | IBM | 79.62 | 84.39 | 75.40 | 84.21 | 15.1M |
| Gilead Sciences | GILD | 44.23 | 47.45 | 43.80 | 47.30 | 15M |
| Boeing | BA | 42.03 | 43.32 | 39.07 | 43.16 | 14M |
| UnitedHealth Group | UNH | 18.98 | 20.87 | 17.86 | 20.84 | 13.8M |
| Amgen | AMGN | 55.44 | 59.62 | 55.31 | 59.60 | 13.6M |
| Union Pacific | UNP | 60.44 | 62.18 | 54.16 | 61.61 | 13M |
| United Technologies | UTX | 49.80 | 52.45 | 46.57 | 52.28 | 11.8M |
| 3M | MMM | 59.23 | 64.87 | 57.91 | 64.43 | 11.1M |
| Pepsico | PEP | 53.28 | 55.69 | 52.01 | 55.59 | 11M |
| Visa | V | 51.88 | 54.58 | 49.89 | 54.44 | 9.68M |
| Berkshire Hathaway | BRK.B | 3301.00 | 3425.00 | 3111.00 | 3425.00 | 86.1K |
Exchange Rates of November 13th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.670 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.210 CAD | 1 CAD = 0.826 USD |
| US Dollar | Swiss Franc | 1 USD = 1.186 CHF | 1 CHF = 0.843 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.810 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.162 EUR |
| Euro | Australian Dollar | 1 EUR = 1.918 AUD | 1 AUD = 0.521 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.548 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.722 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.689 GBP | 1 GBP = 1.451 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.536 AUD | 1 AUD = 0.651 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.241 CAD | 1 CAD = 0.806 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.215 CHF | 1 CHF = 0.823 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.228 AUD | 1 AUD = 0.449 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.796 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.761 CHF | 1 CHF = 0.568 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.129 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.806 CAD | 1 CAD = 1.240 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.790 CHF | 1 CHF = 1.266 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.547 CNY | 1 CNY = 0.220 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.978 CHF | 1 CHF = 1.022 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.627 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.747 CNY | 1 CNY = 0.174 CHF |
See what else happened on November 13th, 2008