Financial news on August 14, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 15,93 16,32 15,46 15,55 37.1M
Cisco Systems CSCO 18,31 18,40 17,61 17,65 36.5M
Intel INTC 30,71 30,85 30,24 30,35 27.6M
Microsoft MSFT 65,75 66,09 64,45 64,69 18.2M
General Electric GE 42,60 42,75 41,70 41,85 12.6M
Johnson & Johnson JNJ 56,00 57,05 55,95 56,99 11.5M
Wal-Mart Stores WMT 51,30 52,70 51,13 52,36 10.1M
ExxonMobil XOM 41,46 41,70 40,82 41,15 8.05M
Pfizer PFE 41,00 41,29 40,85 41,07 6.92M
Home Depot HD 49,50 49,95 49,00 49,30 6.75M
International Business Machines IBM 106,50 106,85 105,40 106,20 5.73M
Pepsico PEP 45,48 45,77 45,34 45,55 5.58M
Amgen AMGN 63,07 63,85 61,75 61,92 5.29M
Abbott Laboratories ABT 52,50 52,64 51,61 52,29 4.84M
Amazon AMZN 10,32 11,04 10,27 10,53 4.81M
JPMorgan Chase JPM 42,17 42,17 41,59 41,84 4.62M
Apple AAPL 19,20 19,36 18,67 18,73 4.09M
AT&T Inc. T 44,25 44,50 43,65 44,00 3.88M
Walt Disney & Co. DIS 27,24 27,48 27,01 27,08 3.73M
Merck MRK 69,80 70,02 69,40 70,00 3.54M
Wells Fargo & Co. WFC 46,90 47,17 46,60 46,65 3.49M
McDonald's MCD 28,17 28,17 27,77 27,99 3.39M
Coca-Cola KO 45,90 46,10 45,70 46,04 3.36M
Verizon Communications VZ 53,40 53,73 53,20 53,68 3.18M
Procter & Gamble PG 72,35 72,62 72,01 72,50 3M
Schlumberger SLB 49,60 50,30 49,30 50,25 2.96M
Altria MO 44,21 44,64 44,18 44,44 2.88M
HP Inc. HPQ 25,15 25,37 24,75 24,86 2.79M
Bristol-Myers Squibb BMY 56,50 56,78 55,80 56,14 2.53M
Chevron CVX 91,70 92,25 91,60 92,24 2.41M
Boeing BA 56,45 56,70 55,85 55,89 2.12M
ConocoPhillips COP 57,62 57,97 57,50 57,90 1.71M
Gilead Sciences GILD 50,75 51,72 50,42 50,98 1.28M
3M MMM 110,30 111,00 108,70 109,10 1.16M
United Technologies UTX 73,75 73,80 72,15 72,68 998K
Union Pacific UNP 54,19 54,84 54,05 54,52 546K
UnitedHealth Group UNH 65,37 65,95 64,87 65,50 521K
Comcast CMCSA 37,37 38,19 37,19 37,21 70.8K
Berkshire Hathaway BRK.B 2318,00 2318,00 2305,00 2305,00 6.4K
Exchange Rates of August 14, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121,660 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,536 CAD 1 CAD = 0,651 USD
US Dollar Swiss Franc 1 USD = 1,680 CHF 1 CHF = 0,595 USD
Euro Japanese Yen 1 EUR = 109,810 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,632 GBP 1 GBP = 1,583 EUR
Euro Australian Dollar 1 EUR = 1,731 AUD 1 AUD = 0,578 EUR
Euro Canadian Dollar 1 EUR = 1,380 CAD 1 CAD = 0,725 EUR
Euro Swiss Franc 1 EUR = 1,517 CHF 1 CHF = 0,659 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,380 CHF 1 CHF = 0,725 JPY
Pound Sterling Australian Dollar 1 GBP = 2,742 AUD 1 AUD = 0,365 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,186 CAD 1 CAD = 0,458 GBP
Pound Sterling Swiss Franc 1 GBP = 2,400 CHF 1 CHF = 0,417 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,797 CAD 1 CAD = 1,255 AUD
Australian Dollar Swiss Franc 1 AUD = 0,876 CHF 1 CHF = 1,141 AUD

See what else happened on August 14, 2001