Financial news on August 14, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL15,9316,3215,4615,5537.1M
Cisco SystemsCSCO18,3118,4017,6117,6536.5M
IntelINTC30,7130,8530,2430,3527.6M
MicrosoftMSFT65,7566,0964,4564,6918.2M
General ElectricGE42,6042,7541,7041,8512.6M
Johnson & JohnsonJNJ56,0057,0555,9556,9911.5M
Wal-Mart StoresWMT51,3052,7051,1352,3610.1M
ExxonMobilXOM41,4641,7040,8241,158.05M
PfizerPFE41,0041,2940,8541,076.92M
Home DepotHD49,5049,9549,0049,306.75M
International Business MachinesIBM106,50106,85105,40106,205.73M
PepsicoPEP45,4845,7745,3445,555.58M
AmgenAMGN63,0763,8561,7561,925.29M
Abbott LaboratoriesABT52,5052,6451,6152,294.84M
AmazonAMZN10,3211,0410,2710,534.81M
JPMorgan ChaseJPM42,1742,1741,5941,844.62M
AppleAAPL19,2019,3618,6718,734.09M
AT&T Inc.T44,2544,5043,6544,003.88M
Walt Disney & Co.DIS27,2427,4827,0127,083.73M
MerckMRK69,8070,0269,4070,003.54M
Wells Fargo & Co.WFC46,9047,1746,6046,653.49M
McDonald'sMCD28,1728,1727,7727,993.39M
Coca-ColaKO45,9046,1045,7046,043.36M
Verizon CommunicationsVZ53,4053,7353,2053,683.18M
Procter & GamblePG72,3572,6272,0172,503M
SchlumbergerSLB49,6050,3049,3050,252.96M
AltriaMO44,2144,6444,1844,442.88M
HP Inc.HPQ25,1525,3724,7524,862.79M
Bristol-Myers SquibbBMY56,5056,7855,8056,142.53M
ChevronCVX91,7092,2591,6092,242.41M
BoeingBA56,4556,7055,8555,892.12M
ConocoPhillipsCOP57,6257,9757,5057,901.71M
Gilead SciencesGILD50,7551,7250,4250,981.28M
3MMMM110,30111,00108,70109,101.16M
United TechnologiesUTX73,7573,8072,1572,68998K
Union PacificUNP54,1954,8454,0554,52546K
UnitedHealth GroupUNH65,3765,9564,8765,50521K
ComcastCMCSA37,3738,1937,1937,2170.8K
Berkshire HathawayBRK.B2318,002318,002305,002305,006.4K
Exchange Rates of August 14, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,660 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,536 CAD1 CAD = 0,651 USD
US DollarSwiss Franc1 USD = 1,680 CHF1 CHF = 0,595 USD
EuroJapanese Yen1 EUR = 109,810 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,632 GBP1 GBP = 1,583 EUR
EuroAustralian Dollar1 EUR = 1,731 AUD1 AUD = 0,578 EUR
EuroCanadian Dollar1 EUR = 1,380 CAD1 CAD = 0,725 EUR
EuroSwiss Franc1 EUR = 1,517 CHF1 CHF = 0,659 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,380 CHF1 CHF = 0,725 JPY
Pound SterlingAustralian Dollar1 GBP = 2,742 AUD1 AUD = 0,365 GBP
Pound SterlingCanadian Dollar1 GBP = 2,186 CAD1 CAD = 0,458 GBP
Pound SterlingSwiss Franc1 GBP = 2,400 CHF1 CHF = 0,417 GBP
Australian DollarCanadian Dollar1 AUD = 0,797 CAD1 CAD = 1,255 AUD
Australian DollarSwiss Franc1 AUD = 0,876 CHF1 CHF = 1,141 AUD

See what else happened on August 14, 2001