Financial news on August 14th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 15.93 | 16.32 | 15.46 | 15.55 | 37.1M |
| Cisco Systems | CSCO | 18.31 | 18.40 | 17.61 | 17.65 | 36.5M |
| Intel | INTC | 30.71 | 30.85 | 30.24 | 30.35 | 27.6M |
| Microsoft | MSFT | 65.75 | 66.09 | 64.45 | 64.69 | 18.2M |
| General Electric | GE | 42.60 | 42.75 | 41.70 | 41.85 | 12.6M |
| Johnson & Johnson | JNJ | 56.00 | 57.05 | 55.95 | 56.99 | 11.5M |
| Wal-Mart Stores | WMT | 51.30 | 52.70 | 51.13 | 52.36 | 10.1M |
| ExxonMobil | XOM | 41.46 | 41.70 | 40.82 | 41.15 | 8.05M |
| Pfizer | PFE | 41.00 | 41.29 | 40.85 | 41.07 | 6.92M |
| Home Depot | HD | 49.50 | 49.95 | 49.00 | 49.30 | 6.75M |
| International Business Machines | IBM | 106.50 | 106.85 | 105.40 | 106.20 | 5.73M |
| Pepsico | PEP | 45.48 | 45.77 | 45.34 | 45.55 | 5.58M |
| Amgen | AMGN | 63.07 | 63.85 | 61.75 | 61.92 | 5.29M |
| Abbott Laboratories | ABT | 52.50 | 52.64 | 51.61 | 52.29 | 4.84M |
| Amazon | AMZN | 10.32 | 11.04 | 10.27 | 10.53 | 4.81M |
| JPMorgan Chase | JPM | 42.17 | 42.17 | 41.59 | 41.84 | 4.62M |
| Apple | AAPL | 19.20 | 19.36 | 18.67 | 18.73 | 4.09M |
| AT&T Inc. | T | 44.25 | 44.50 | 43.65 | 44.00 | 3.88M |
| Walt Disney & Co. | DIS | 27.24 | 27.48 | 27.01 | 27.08 | 3.73M |
| Merck | MRK | 69.80 | 70.02 | 69.40 | 70.00 | 3.54M |
| Wells Fargo & Co. | WFC | 46.90 | 47.17 | 46.60 | 46.65 | 3.49M |
| McDonald's | MCD | 28.17 | 28.17 | 27.77 | 27.99 | 3.39M |
| Coca-Cola | KO | 45.90 | 46.10 | 45.70 | 46.04 | 3.36M |
| Verizon Communications | VZ | 53.40 | 53.73 | 53.20 | 53.68 | 3.18M |
| Procter & Gamble | PG | 72.35 | 72.62 | 72.01 | 72.50 | 3M |
| Schlumberger | SLB | 49.60 | 50.30 | 49.30 | 50.25 | 2.96M |
| Altria | MO | 44.21 | 44.64 | 44.18 | 44.44 | 2.88M |
| HP Inc. | HPQ | 25.15 | 25.37 | 24.75 | 24.86 | 2.79M |
| Bristol-Myers Squibb | BMY | 56.50 | 56.78 | 55.80 | 56.14 | 2.53M |
| Chevron | CVX | 91.70 | 92.25 | 91.60 | 92.24 | 2.41M |
| Boeing | BA | 56.45 | 56.70 | 55.85 | 55.89 | 2.12M |
| ConocoPhillips | COP | 57.62 | 57.97 | 57.50 | 57.90 | 1.71M |
| Gilead Sciences | GILD | 50.75 | 51.72 | 50.42 | 50.98 | 1.28M |
| 3M | MMM | 110.30 | 111.00 | 108.70 | 109.10 | 1.16M |
| United Technologies | UTX | 73.75 | 73.80 | 72.15 | 72.68 | 998K |
| Union Pacific | UNP | 54.19 | 54.84 | 54.05 | 54.52 | 546K |
| UnitedHealth Group | UNH | 65.37 | 65.95 | 64.87 | 65.50 | 521K |
| Comcast | CMCSA | 37.37 | 38.19 | 37.19 | 37.21 | 70.8K |
| Berkshire Hathaway | BRK.B | 2318.00 | 2318.00 | 2305.00 | 2305.00 | 6.4K |
Exchange Rates of August 14th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.660 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.536 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.680 CHF | 1 CHF = 0.595 USD |
| Euro | Japanese Yen | 1 EUR = 109.810 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.583 EUR |
| Euro | Australian Dollar | 1 EUR = 1.731 AUD | 1 AUD = 0.578 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.380 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.742 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.186 CAD | 1 CAD = 0.458 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.400 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.797 CAD | 1 CAD = 1.255 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.876 CHF | 1 CHF = 1.141 AUD |
See what else happened on August 14th, 2001