Financial news on January 14th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 140.00 | 140.00 | 133.50 | 133.80 | 20.6M |
| Cisco Systems | CSCO | 99.25 | 100.50 | 96.13 | 96.38 | 20.4M |
| Apple | AAPL | 45.50 | 46.00 | 41.06 | 41.38 | 15.4M |
| Microsoft | MSFT | 145.25 | 145.56 | 141.50 | 141.75 | 14.8M |
| Amazon | AMZN | 150.00 | 159.30 | 136.00 | 138.00 | 10.5M |
| Oracle Corp. | ORCL | 46.13 | 46.13 | 43.75 | 44.63 | 9.95M |
| Altria | MO | 54.19 | 54.19 | 52.44 | 53.00 | 7.62M |
| Walt Disney & Co. | DIS | 36.75 | 37.25 | 35.81 | 36.06 | 7.62M |
| Abbott Laboratories | ABT | 47.50 | 48.06 | 46.88 | 47.44 | 5.6M |
| Pepsico | PEP | 39.88 | 39.88 | 37.81 | 38.75 | 5.09M |
| Coca-Cola | KO | 65.00 | 65.06 | 62.75 | 63.50 | 5.09M |
| General Electric | GE | 97.00 | 98.25 | 96.31 | 97.06 | 5.06M |
| JPMorgan Chase | JPM | 70.75 | 70.94 | 67.88 | 68.25 | 4.98M |
| Home Depot | HD | 54.88 | 55.25 | 53.81 | 54.94 | 4.84M |
| Wells Fargo & Co. | WFC | 35.50 | 36.19 | 35.38 | 35.75 | 4.52M |
| International Business Machines | IBM | 183.63 | 184.94 | 178.88 | 180.63 | 4.5M |
| ExxonMobil | XOM | 70.25 | 70.94 | 69.56 | 69.75 | 4.2M |
| Wal-Mart Stores | WMT | 79.75 | 80.94 | 77.88 | 79.75 | 3.89M |
| Procter & Gamble | PG | 88.13 | 88.50 | 83.75 | 85.19 | 3.78M |
| Bristol-Myers Squibb | BMY | 125.50 | 125.80 | 122.20 | 123.00 | 3.74M |
| Verizon Communications | VZ | 55.38 | 55.38 | 53.25 | 53.81 | 3.52M |
| HP Inc. | HPQ | 71.56 | 72.50 | 69.50 | 70.19 | 3.44M |
| AT&T Inc. | T | 53.63 | 54.75 | 53.50 | 54.25 | 3.21M |
| Boeing | BA | 33.88 | 34.00 | 33.25 | 33.50 | 3.13M |
| Pfizer | PFE | 116.70 | 117.10 | 113.00 | 113.50 | 3.12M |
| Johnson & Johnson | JNJ | 79.81 | 79.81 | 77.06 | 78.06 | 2.79M |
| Schlumberger | SLB | 48.88 | 49.81 | 47.88 | 48.13 | 2.77M |
| Merck | MRK | 146.40 | 147.70 | 144.50 | 144.80 | 2.6M |
| ConocoPhillips | COP | 41.44 | 41.56 | 40.63 | 40.75 | 2.06M |
| McDonald's | MCD | 76.00 | 76.63 | 75.06 | 76.06 | 1.58M |
| 3M | MMM | 75.00 | 75.00 | 72.06 | 72.13 | 1.51M |
| Comcast | CMCSA | 60.81 | 63.38 | 60.50 | 61.25 | 1.34M |
| Amgen | AMGN | 109.30 | 109.60 | 104.90 | 105.00 | 1.34M |
| Chevron | CVX | 81.38 | 81.75 | 79.38 | 79.88 | 1.01M |
| UnitedHealth Group | UNH | 42.94 | 44.44 | 42.50 | 42.69 | 946K |
| Union Pacific | UNP | 47.31 | 47.44 | 46.13 | 46.81 | 699K |
| United Technologies | UTX | 110.30 | 111.00 | 108.60 | 108.60 | 668K |
| Gilead Sciences | GILD | 38.88 | 39.00 | 38.38 | 38.56 | 422K |
| Berkshire Hathaway | BRK.B | 2090.00 | 2163.00 | 2077.00 | 2105.00 | 30K |
See what else happened on January 14th, 1999