Financial news on January 14th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC140,00140,00133,50133,8020.6M
Cisco SystemsCSCO99,25100,5096,1396,3820.4M
AppleAAPL45,5046,0041,0641,3815.4M
MicrosoftMSFT145,25145,56141,50141,7514.8M
AmazonAMZN150,00159,30136,00138,0010.5M
Oracle Corp.ORCL46,1346,1343,7544,639.95M
AltriaMO54,1954,1952,4453,007.62M
Walt Disney & Co.DIS36,7537,2535,8136,067.62M
Abbott LaboratoriesABT47,5048,0646,8847,445.6M
PepsicoPEP39,8839,8837,8138,755.09M
Coca-ColaKO65,0065,0662,7563,505.09M
General ElectricGE97,0098,2596,3197,065.06M
JPMorgan ChaseJPM70,7570,9467,8868,254.98M
Home DepotHD54,8855,2553,8154,944.84M
Wells Fargo & Co.WFC35,5036,1935,3835,754.52M
International Business MachinesIBM183,63184,94178,88180,634.5M
ExxonMobilXOM70,2570,9469,5669,754.2M
Wal-Mart StoresWMT79,7580,9477,8879,753.89M
Procter & GamblePG88,1388,5083,7585,193.78M
Bristol-Myers SquibbBMY125,50125,80122,20123,003.74M
Verizon CommunicationsVZ55,3855,3853,2553,813.52M
HP Inc.HPQ71,5672,5069,5070,193.44M
AT&T Inc.T53,6354,7553,5054,253.21M
BoeingBA33,8834,0033,2533,503.13M
PfizerPFE116,70117,10113,00113,503.12M
Johnson & JohnsonJNJ79,8179,8177,0678,062.79M
SchlumbergerSLB48,8849,8147,8848,132.77M
MerckMRK146,40147,70144,50144,802.6M
ConocoPhillipsCOP41,4441,5640,6340,752.06M
McDonald'sMCD76,0076,6375,0676,061.58M
3MMMM75,0075,0072,0672,131.51M
ComcastCMCSA60,8163,3860,5061,251.34M
AmgenAMGN109,30109,60104,90105,001.34M
ChevronCVX81,3881,7579,3879,881.01M
UnitedHealth GroupUNH42,9444,4442,5042,69946K
Union PacificUNP47,3147,4446,1346,81699K
United TechnologiesUTX110,30111,00108,60108,60668K
Gilead SciencesGILD38,8839,0038,3838,56422K
Berkshire HathawayBRK.B2090,002163,002077,002105,0030K

See what else happened on January 14th, 1999