Financial news on January 14, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 140,00 140,00 133,50 133,80 20.6M
Cisco Systems CSCO 99,25 100,50 96,13 96,38 20.4M
Apple AAPL 45,50 46,00 41,06 41,38 15.4M
Microsoft MSFT 145,25 145,56 141,50 141,75 14.8M
Amazon AMZN 150,00 159,30 136,00 138,00 10.5M
Oracle Corp. ORCL 46,13 46,13 43,75 44,63 9.95M
Altria MO 54,19 54,19 52,44 53,00 7.62M
Walt Disney & Co. DIS 36,75 37,25 35,81 36,06 7.62M
Abbott Laboratories ABT 47,50 48,06 46,88 47,44 5.6M
Pepsico PEP 39,88 39,88 37,81 38,75 5.09M
Coca-Cola KO 65,00 65,06 62,75 63,50 5.09M
General Electric GE 97,00 98,25 96,31 97,06 5.06M
JPMorgan Chase JPM 70,75 70,94 67,88 68,25 4.98M
Home Depot HD 54,88 55,25 53,81 54,94 4.84M
Wells Fargo & Co. WFC 35,50 36,19 35,38 35,75 4.52M
International Business Machines IBM 183,63 184,94 178,88 180,63 4.5M
ExxonMobil XOM 70,25 70,94 69,56 69,75 4.2M
Wal-Mart Stores WMT 79,75 80,94 77,88 79,75 3.89M
Procter & Gamble PG 88,13 88,50 83,75 85,19 3.78M
Bristol-Myers Squibb BMY 125,50 125,80 122,20 123,00 3.74M
Verizon Communications VZ 55,38 55,38 53,25 53,81 3.52M
HP Inc. HPQ 71,56 72,50 69,50 70,19 3.44M
AT&T Inc. T 53,63 54,75 53,50 54,25 3.21M
Boeing BA 33,88 34,00 33,25 33,50 3.13M
Pfizer PFE 116,70 117,10 113,00 113,50 3.12M
Johnson & Johnson JNJ 79,81 79,81 77,06 78,06 2.79M
Schlumberger SLB 48,88 49,81 47,88 48,13 2.77M
Merck MRK 146,40 147,70 144,50 144,80 2.6M
ConocoPhillips COP 41,44 41,56 40,63 40,75 2.06M
McDonald's MCD 76,00 76,63 75,06 76,06 1.58M
3M MMM 75,00 75,00 72,06 72,13 1.51M
Comcast CMCSA 60,81 63,38 60,50 61,25 1.34M
Amgen AMGN 109,30 109,60 104,90 105,00 1.34M
Chevron CVX 81,38 81,75 79,38 79,88 1.01M
UnitedHealth Group UNH 42,94 44,44 42,50 42,69 946K
Union Pacific UNP 47,31 47,44 46,13 46,81 699K
United Technologies UTX 110,30 111,00 108,60 108,60 668K
Gilead Sciences GILD 38,88 39,00 38,38 38,56 422K
Berkshire Hathaway BRK.B 2090,00 2163,00 2077,00 2105,00 30K

See what else happened on January 14, 1999