Financial news on January 14th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.92 | 20.20 | 19.50 | 19.63 | 67.9M |
| Intel | INTC | 34.30 | 35.19 | 34.10 | 34.84 | 58.7M |
| Oracle Corp. | ORCL | 16.68 | 16.68 | 16.03 | 16.39 | 36.6M |
| Microsoft | MSFT | 68.30 | 69.04 | 67.74 | 68.47 | 25.5M |
| General Electric | GE | 38.20 | 38.45 | 37.78 | 37.90 | 20.8M |
| Pfizer | PFE | 40.65 | 41.01 | 40.40 | 40.52 | 10.4M |
| ExxonMobil | XOM | 38.60 | 39.20 | 38.50 | 38.64 | 10.1M |
| International Business Machines | IBM | 120.00 | 120.09 | 117.10 | 118.05 | 10M |
| Amgen | AMGN | 57.13 | 57.35 | 55.50 | 55.50 | 8.12M |
| Coca-Cola | KO | 45.00 | 45.17 | 44.30 | 44.50 | 8.06M |
| Home Depot | HD | 50.46 | 50.55 | 49.41 | 49.53 | 7.57M |
| Apple | AAPL | 21.01 | 21.40 | 20.90 | 21.15 | 7.43M |
| JPMorgan Chase | JPM | 37.65 | 37.80 | 37.05 | 37.31 | 7.33M |
| Abbott Laboratories | ABT | 56.00 | 56.50 | 55.88 | 55.89 | 7.16M |
| Wal-Mart Stores | WMT | 55.80 | 56.90 | 55.76 | 55.76 | 6.71M |
| Verizon Communications | VZ | 49.70 | 50.70 | 49.55 | 50.31 | 6.44M |
| Walt Disney & Co. | DIS | 21.56 | 21.80 | 21.20 | 21.37 | 6.44M |
| Bristol-Myers Squibb | BMY | 49.55 | 50.20 | 49.20 | 49.30 | 6.43M |
| Amazon | AMZN | 10.80 | 10.83 | 10.09 | 10.11 | 5.97M |
| HP Inc. | HPQ | 22.89 | 23.00 | 22.41 | 22.52 | 5.94M |
| Johnson & Johnson | JNJ | 58.68 | 59.32 | 58.46 | 58.92 | 5.4M |
| Merck | MRK | 59.10 | 59.87 | 58.85 | 58.85 | 5.06M |
| AT&T Inc. | T | 37.88 | 38.30 | 37.72 | 38.01 | 4.94M |
| Pepsico | PEP | 48.60 | 48.99 | 48.17 | 48.27 | 4.94M |
| Altria | MO | 47.66 | 48.57 | 47.65 | 48.26 | 4.5M |
| Wells Fargo & Co. | WFC | 43.30 | 43.44 | 43.02 | 43.02 | 4.19M |
| McDonald's | MCD | 26.52 | 26.60 | 26.02 | 26.02 | 3.7M |
| United Technologies | UTX | 62.90 | 63.41 | 62.24 | 62.24 | 3.44M |
| Procter & Gamble | PG | 77.65 | 79.45 | 77.25 | 78.70 | 3.04M |
| Gilead Sciences | GILD | 69.22 | 69.88 | 68.05 | 68.70 | 2.98M |
| Boeing | BA | 38.69 | 38.70 | 38.07 | 38.25 | 2.72M |
| Chevron | CVX | 87.42 | 87.74 | 86.71 | 87.39 | 2.65M |
| 3M | MMM | 113.80 | 114.10 | 111.40 | 111.80 | 2.55M |
| Schlumberger | SLB | 50.75 | 51.29 | 50.27 | 50.81 | 2.51M |
| ConocoPhillips | COP | 59.25 | 59.50 | 58.27 | 58.34 | 2.45M |
| UnitedHealth Group | UNH | 71.76 | 73.24 | 71.76 | 72.50 | 1.82M |
| Union Pacific | UNP | 57.93 | 58.15 | 57.01 | 57.15 | 664K |
| Comcast | CMCSA | 37.24 | 37.24 | 36.51 | 36.67 | 249K |
| Berkshire Hathaway | BRK.B | 2440.00 | 2474.00 | 2440.00 | 2469.00 | 10.8K |
Exchange Rates of January 14th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131.860 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.595 CAD | 1 CAD = 0.627 USD |
| US Dollar | Swiss Franc | 1 USD = 1.656 CHF | 1 CHF = 0.604 USD |
| Euro | Japanese Yen | 1 EUR = 117.860 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.617 GBP | 1 GBP = 1.622 EUR |
| Euro | Australian Dollar | 1 EUR = 1.712 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.425 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.481 CHF | 1 CHF = 0.675 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.784 AUD | 1 AUD = 0.359 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.312 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.399 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.831 CAD | 1 CAD = 1.204 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.861 CHF | 1 CHF = 1.161 AUD |
See what else happened on January 14th, 2002