Financial news on January 14, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.9220.2019.5019.6367.9M
IntelINTC34.3035.1934.1034.8458.7M
Oracle Corp.ORCL16.6816.6816.0316.3936.6M
MicrosoftMSFT68.3069.0467.7468.4725.5M
General ElectricGE38.2038.4537.7837.9020.8M
PfizerPFE40.6541.0140.4040.5210.4M
ExxonMobilXOM38.6039.2038.5038.6410.1M
International Business MachinesIBM120.00120.09117.10118.0510M
AmgenAMGN57.1357.3555.5055.508.12M
Coca-ColaKO45.0045.1744.3044.508.06M
Home DepotHD50.4650.5549.4149.537.57M
AppleAAPL21.0121.4020.9021.157.43M
JPMorgan ChaseJPM37.6537.8037.0537.317.33M
Abbott LaboratoriesABT56.0056.5055.8855.897.16M
Wal-Mart StoresWMT55.8056.9055.7655.766.71M
Verizon CommunicationsVZ49.7050.7049.5550.316.44M
Walt Disney & Co.DIS21.5621.8021.2021.376.44M
Bristol-Myers SquibbBMY49.5550.2049.2049.306.43M
AmazonAMZN10.8010.8310.0910.115.97M
HP Inc.HPQ22.8923.0022.4122.525.94M
Johnson & JohnsonJNJ58.6859.3258.4658.925.4M
MerckMRK59.1059.8758.8558.855.06M
AT&T Inc.T37.8838.3037.7238.014.94M
PepsicoPEP48.6048.9948.1748.274.94M
AltriaMO47.6648.5747.6548.264.5M
Wells Fargo & Co.WFC43.3043.4443.0243.024.19M
McDonald'sMCD26.5226.6026.0226.023.7M
United TechnologiesUTX62.9063.4162.2462.243.44M
Procter & GamblePG77.6579.4577.2578.703.04M
Gilead SciencesGILD69.2269.8868.0568.702.98M
BoeingBA38.6938.7038.0738.252.72M
ChevronCVX87.4287.7486.7187.392.65M
3MMMM113.80114.10111.40111.802.55M
SchlumbergerSLB50.7551.2950.2750.812.51M
ConocoPhillipsCOP59.2559.5058.2758.342.45M
UnitedHealth GroupUNH71.7673.2471.7672.501.82M
Union PacificUNP57.9358.1557.0157.15664K
ComcastCMCSA37.2437.2436.5136.67249K
Berkshire HathawayBRK.B2440.002474.002440.002469.0010.8K
Exchange Rates of January 14, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131.860 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.595 CAD1 CAD = 0.627 USD
US DollarSwiss Franc1 USD = 1.656 CHF1 CHF = 0.604 USD
EuroJapanese Yen1 EUR = 117.860 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.617 GBP1 GBP = 1.622 EUR
EuroAustralian Dollar1 EUR = 1.712 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.425 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.481 CHF1 CHF = 0.675 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.784 AUD1 AUD = 0.359 GBP
Pound SterlingCanadian Dollar1 GBP = 2.312 CAD1 CAD = 0.432 GBP
Pound SterlingSwiss Franc1 GBP = 2.399 CHF1 CHF = 0.417 GBP
Australian DollarCanadian Dollar1 AUD = 0.831 CAD1 CAD = 1.204 AUD
Australian DollarSwiss Franc1 AUD = 0.861 CHF1 CHF = 1.161 AUD

See what else happened on January 14, 2002