Financial news on July 14th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 16.50 | 16.89 | 16.46 | 16.83 | 95.5M |
| General Electric | GE | 11.57 | 11.73 | 11.46 | 11.64 | 71.6M |
| Wells Fargo & Co. | WFC | 24.72 | 24.83 | 23.95 | 24.40 | 67.9M |
| JPMorgan Chase | JPM | 34.53 | 35.09 | 34.06 | 34.70 | 52.9M |
| Cisco Systems | CSCO | 18.43 | 18.94 | 18.43 | 18.73 | 47M |
| Microsoft | MSFT | 23.20 | 23.22 | 22.86 | 23.11 | 45.4M |
| Pfizer | PFE | 14.66 | 14.94 | 14.62 | 14.90 | 37.3M |
| AT&T Inc. | T | 23.70 | 23.81 | 23.27 | 23.45 | 27.1M |
| ExxonMobil | XOM | 66.20 | 66.35 | 65.46 | 66.22 | 22.9M |
| Oracle Corp. | ORCL | 20.64 | 20.72 | 20.28 | 20.63 | 22.1M |
| Johnson & Johnson | JNJ | 58.00 | 58.71 | 57.44 | 58.23 | 20.4M |
| ConocoPhillips | COP | 40.83 | 41.24 | 40.18 | 40.55 | 19.1M |
| Abbott Laboratories | ABT | 46.47 | 46.82 | 45.97 | 46.49 | 16.6M |
| Home Depot | HD | 23.09 | 23.69 | 22.95 | 23.68 | 15.6M |
| Merck | MRK | 26.90 | 27.31 | 25.05 | 27.16 | 13.9M |
| HP Inc. | HPQ | 36.92 | 37.28 | 36.67 | 37.14 | 13.9M |
| Altria | MO | 16.63 | 16.70 | 16.56 | 16.64 | 13.8M |
| Verizon Communications | VZ | 29.02 | 29.17 | 28.74 | 28.95 | 13.6M |
| Wal-Mart Stores | WMT | 47.86 | 48.15 | 47.54 | 48.13 | 13.5M |
| Chevron | CVX | 63.00 | 63.34 | 62.37 | 63.00 | 12.9M |
| Procter & Gamble | PG | 53.07 | 53.77 | 52.74 | 53.54 | 12.8M |
| Comcast | CMCSA | 13.51 | 13.69 | 13.45 | 13.56 | 12.7M |
| Apple | AAPL | 142.03 | 143.18 | 141.16 | 142.27 | 12.4M |
| Bristol-Myers Squibb | BMY | 19.52 | 19.58 | 19.36 | 19.47 | 10.9M |
| Walt Disney & Co. | DIS | 22.72 | 23.21 | 22.66 | 23.11 | 10.4M |
| UnitedHealth Group | UNH | 25.57 | 25.73 | 24.61 | 24.77 | 9.71M |
| Amgen | AMGN | 57.90 | 58.78 | 57.83 | 58.10 | 8.52M |
| Coca-Cola | KO | 49.02 | 49.35 | 48.74 | 49.29 | 7.68M |
| Schlumberger | SLB | 51.90 | 52.45 | 51.32 | 51.83 | 7.32M |
| McDonald's | MCD | 57.24 | 57.52 | 56.86 | 57.46 | 6.67M |
| Gilead Sciences | GILD | 45.35 | 45.63 | 44.75 | 44.91 | 5.91M |
| Alphabet | GOOGL | 423.71 | 426.73 | 420.87 | 424.69 | 5.79M |
| Boeing | BA | 40.39 | 40.90 | 40.11 | 40.41 | 5.75M |
| Union Pacific | UNP | 52.30 | 53.45 | 52.07 | 53.28 | 5.5M |
| International Business Machines | IBM | 103.42 | 103.62 | 102.52 | 103.25 | 5.41M |
| Pepsico | PEP | 55.63 | 56.12 | 55.38 | 56.09 | 4.57M |
| Amazon | AMZN | 81.48 | 82.42 | 80.42 | 81.95 | 4.54M |
| United Technologies | UTX | 51.60 | 51.74 | 50.87 | 51.58 | 3.61M |
| 3M | MMM | 60.47 | 61.00 | 60.00 | 60.63 | 3.54M |
| Visa | V | 60.50 | 60.51 | 59.64 | 60.29 | 3.32M |
| Berkshire Hathaway | BRK.B | 2848.00 | 2875.00 | 2838.00 | 2870.00 | 28K |
Exchange Rates of July 14th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.580 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.134 CAD | 1 CAD = 0.882 USD |
| US Dollar | Swiss Franc | 1 USD = 1.088 CHF | 1 CHF = 0.919 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.750 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
| Euro | Australian Dollar | 1 EUR = 1.758 AUD | 1 AUD = 0.569 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.584 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.546 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.654 GBP | 1 GBP = 1.529 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.343 AUD | 1 AUD = 0.744 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.210 CAD | 1 CAD = 0.826 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.162 CHF | 1 CHF = 0.861 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.053 AUD | 1 AUD = 0.487 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.851 CAD | 1 CAD = 0.540 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.776 CHF | 1 CHF = 0.563 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.110 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.865 CHF | 1 CHF = 1.157 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.430 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.960 CHF | 1 CHF = 1.042 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.030 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.277 CNY | 1 CNY = 0.159 CHF |
See what else happened on July 14th, 2009