Financial news on March 14th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.72 | 29.01 | 27.64 | 27.96 | 105M |
| Intel | INTC | 21.24 | 21.44 | 20.53 | 20.66 | 80M |
| JPMorgan Chase | JPM | 38.63 | 38.80 | 36.01 | 36.54 | 77.8M |
| Cisco Systems | CSCO | 25.05 | 25.14 | 24.04 | 24.32 | 74.2M |
| General Electric | GE | 34.54 | 34.57 | 33.06 | 33.82 | 73.1M |
| Wells Fargo & Co. | WFC | 29.85 | 30.06 | 27.97 | 28.45 | 51.4M |
| Pfizer | PFE | 21.14 | 21.32 | 20.50 | 20.64 | 46.9M |
| Oracle Corp. | ORCL | 20.01 | 20.05 | 19.27 | 19.52 | 43.6M |
| Apple | AAPL | 129.88 | 130.30 | 124.20 | 126.61 | 41.3M |
| ExxonMobil | XOM | 87.60 | 87.86 | 84.79 | 85.91 | 35.7M |
| Comcast | CMCSA | 19.30 | 19.47 | 18.65 | 18.92 | 31.7M |
| Wal-Mart Stores | WMT | 50.71 | 50.71 | 49.17 | 49.82 | 27.5M |
| AT&T Inc. | T | 35.72 | 35.81 | 34.65 | 35.03 | 26.3M |
| Altria | MO | 73.51 | 73.81 | 71.35 | 71.78 | 24.1M |
| Home Depot | HD | 26.75 | 26.77 | 25.36 | 25.75 | 21.5M |
| Johnson & Johnson | JNJ | 62.90 | 63.37 | 62.25 | 62.65 | 20.8M |
| Bristol-Myers Squibb | BMY | 21.61 | 21.61 | 20.50 | 20.64 | 20.5M |
| Amgen | AMGN | 46.51 | 46.95 | 44.18 | 44.46 | 20.2M |
| Verizon Communications | VZ | 34.99 | 34.99 | 33.60 | 33.82 | 19.6M |
| Procter & Gamble | PG | 67.71 | 67.71 | 66.00 | 66.74 | 19.3M |
| HP Inc. | HPQ | 47.34 | 47.35 | 45.10 | 45.92 | 18.4M |
| Merck | MRK | 42.32 | 42.97 | 40.59 | 40.97 | 17M |
| ConocoPhillips | COP | 78.48 | 79.03 | 76.16 | 77.49 | 16.7M |
| Chevron | CVX | 87.51 | 87.64 | 84.09 | 85.34 | 15.8M |
| Abbott Laboratories | ABT | 52.76 | 53.00 | 50.95 | 51.38 | 14.7M |
| Coca-Cola | KO | 58.93 | 58.93 | 57.13 | 57.53 | 13.3M |
| Boeing | BA | 75.79 | 77.19 | 75.13 | 76.23 | 13.2M |
| Alphabet | GOOGL | 442.98 | 449.34 | 430.62 | 437.92 | 13.1M |
| UnitedHealth Group | UNH | 38.64 | 39.72 | 36.63 | 37.19 | 13M |
| Amazon | AMZN | 68.61 | 70.68 | 66.06 | 68.22 | 12.4M |
| Walt Disney & Co. | DIS | 31.33 | 31.36 | 30.43 | 30.78 | 11.4M |
| McDonald's | MCD | 54.77 | 55.18 | 53.75 | 54.78 | 10.3M |
| Schlumberger | SLB | 85.68 | 85.68 | 81.84 | 83.90 | 10.3M |
| Gilead Sciences | GILD | 48.17 | 48.95 | 46.50 | 47.55 | 10M |
| International Business Machines | IBM | 116.10 | 116.52 | 112.69 | 115.23 | 9.73M |
| Pepsico | PEP | 69.75 | 69.75 | 68.03 | 68.45 | 7.8M |
| United Technologies | UTX | 69.15 | 69.15 | 66.95 | 67.71 | 6.02M |
| 3M | MMM | 79.72 | 79.72 | 76.62 | 77.53 | 4.88M |
| Union Pacific | UNP | 124.53 | 124.89 | 120.15 | 122.75 | 3.24M |
| Berkshire Hathaway | BRK.B | 4340.00 | 4340.00 | 4280.00 | 4318.00 | 23K |
Exchange Rates of March 14th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.250 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.986 CAD | 1 CAD = 1.014 USD |
| US Dollar | Swiss Franc | 1 USD = 0.999 CHF | 1 CHF = 1.002 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.091 CNY | 1 CNY = 0.141 USD |
| Euro | Japanese Yen | 1 EUR = 155.320 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.776 GBP | 1 GBP = 1.288 EUR |
| Euro | Australian Dollar | 1 EUR = 1.672 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.550 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.565 CHF | 1 CHF = 0.639 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.002 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.076 AUD | 1 AUD = 0.930 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.998 CAD | 1 CAD = 1.002 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.007 CHF | 1 CHF = 0.993 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.154 AUD | 1 AUD = 0.464 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.997 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.015 CHF | 1 CHF = 0.496 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.079 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.069 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.009 CHF | 1 CHF = 0.991 CAD |
See what else happened on March 14th, 2008