Financial news on March 14, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28,72 29,01 27,64 27,96 105M
Intel INTC 21,24 21,44 20,53 20,66 80M
JPMorgan Chase JPM 38,63 38,80 36,01 36,54 77.8M
Cisco Systems CSCO 25,05 25,14 24,04 24,32 74.2M
General Electric GE 34,54 34,57 33,06 33,82 73.1M
Wells Fargo & Co. WFC 29,85 30,06 27,97 28,45 51.4M
Pfizer PFE 21,14 21,32 20,50 20,64 46.9M
Oracle Corp. ORCL 20,01 20,05 19,27 19,52 43.6M
Apple AAPL 129,88 130,30 124,20 126,61 41.3M
ExxonMobil XOM 87,60 87,86 84,79 85,91 35.7M
Comcast CMCSA 19,30 19,47 18,65 18,92 31.7M
Wal-Mart Stores WMT 50,71 50,71 49,17 49,82 27.5M
AT&T Inc. T 35,72 35,81 34,65 35,03 26.3M
Altria MO 73,51 73,81 71,35 71,78 24.1M
Home Depot HD 26,75 26,77 25,36 25,75 21.5M
Johnson & Johnson JNJ 62,90 63,37 62,25 62,65 20.8M
Bristol-Myers Squibb BMY 21,61 21,61 20,50 20,64 20.5M
Amgen AMGN 46,51 46,95 44,18 44,46 20.2M
Verizon Communications VZ 34,99 34,99 33,60 33,82 19.6M
Procter & Gamble PG 67,71 67,71 66,00 66,74 19.3M
HP Inc. HPQ 47,34 47,35 45,10 45,92 18.4M
Merck MRK 42,32 42,97 40,59 40,97 17M
ConocoPhillips COP 78,48 79,03 76,16 77,49 16.7M
Chevron CVX 87,51 87,64 84,09 85,34 15.8M
Abbott Laboratories ABT 52,76 53,00 50,95 51,38 14.7M
Coca-Cola KO 58,93 58,93 57,13 57,53 13.3M
Boeing BA 75,79 77,19 75,13 76,23 13.2M
Alphabet GOOGL 442,98 449,34 430,62 437,92 13.1M
UnitedHealth Group UNH 38,64 39,72 36,63 37,19 13M
Amazon AMZN 68,61 70,68 66,06 68,22 12.4M
Walt Disney & Co. DIS 31,33 31,36 30,43 30,78 11.4M
McDonald's MCD 54,77 55,18 53,75 54,78 10.3M
Schlumberger SLB 85,68 85,68 81,84 83,90 10.3M
Gilead Sciences GILD 48,17 48,95 46,50 47,55 10M
International Business Machines IBM 116,10 116,52 112,69 115,23 9.73M
Pepsico PEP 69,75 69,75 68,03 68,45 7.8M
United Technologies UTX 69,15 69,15 66,95 67,71 6.02M
3M MMM 79,72 79,72 76,62 77,53 4.88M
Union Pacific UNP 124,53 124,89 120,15 122,75 3.24M
Berkshire Hathaway BRK.B 4340,00 4340,00 4280,00 4318,00 23K
Exchange Rates of March 14, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99,250 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 0,986 CAD 1 CAD = 1,014 USD
US Dollar Swiss Franc 1 USD = 0,999 CHF 1 CHF = 1,002 USD
US Dollar Chinese Yuan 1 USD = 7,091 CNY 1 CNY = 0,141 USD
Euro Japanese Yen 1 EUR = 155,320 JPY 1 JPY = 0,006 EUR
Euro Pound Sterling 1 EUR = 0,776 GBP 1 GBP = 1,288 EUR
Euro Australian Dollar 1 EUR = 1,672 AUD 1 AUD = 0,598 EUR
Euro Canadian Dollar 1 EUR = 1,550 CAD 1 CAD = 0,645 EUR
Euro Swiss Franc 1 EUR = 1,565 CHF 1 CHF = 0,639 EUR
Japanese Yen Pound Sterling 1 JPY = 0,500 GBP 1 GBP = 2,002 JPY
Japanese Yen Australian Dollar 1 JPY = 1,076 AUD 1 AUD = 0,930 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,998 CAD 1 CAD = 1,002 JPY
Japanese Yen Swiss Franc 1 JPY = 1,007 CHF 1 CHF = 0,993 JPY
Pound Sterling Australian Dollar 1 GBP = 2,154 AUD 1 AUD = 0,464 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,997 CAD 1 CAD = 0,501 GBP
Pound Sterling Swiss Franc 1 GBP = 2,015 CHF 1 CHF = 0,496 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,927 CAD 1 CAD = 1,079 AUD
Australian Dollar Swiss Franc 1 AUD = 0,935 CHF 1 CHF = 1,069 AUD
Canadian Dollar Swiss Franc 1 CAD = 1,009 CHF 1 CHF = 0,991 CAD

See what else happened on March 14, 2008