Financial news on March 14, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.7229.0127.6427.96105M
IntelINTC21.2421.4420.5320.6680M
JPMorgan ChaseJPM38.6338.8036.0136.5477.8M
Cisco SystemsCSCO25.0525.1424.0424.3274.2M
General ElectricGE34.5434.5733.0633.8273.1M
Wells Fargo & Co.WFC29.8530.0627.9728.4551.4M
PfizerPFE21.1421.3220.5020.6446.9M
Oracle Corp.ORCL20.0120.0519.2719.5243.6M
AppleAAPL129.88130.30124.20126.6141.3M
ExxonMobilXOM87.6087.8684.7985.9135.7M
ComcastCMCSA19.3019.4718.6518.9231.7M
Wal-Mart StoresWMT50.7150.7149.1749.8227.5M
AT&T Inc.T35.7235.8134.6535.0326.3M
AltriaMO73.5173.8171.3571.7824.1M
Home DepotHD26.7526.7725.3625.7521.5M
Johnson & JohnsonJNJ62.9063.3762.2562.6520.8M
Bristol-Myers SquibbBMY21.6121.6120.5020.6420.5M
AmgenAMGN46.5146.9544.1844.4620.2M
Verizon CommunicationsVZ34.9934.9933.6033.8219.6M
Procter & GamblePG67.7167.7166.0066.7419.3M
HP Inc.HPQ47.3447.3545.1045.9218.4M
MerckMRK42.3242.9740.5940.9717M
ConocoPhillipsCOP78.4879.0376.1677.4916.7M
ChevronCVX87.5187.6484.0985.3415.8M
Abbott LaboratoriesABT52.7653.0050.9551.3814.7M
Coca-ColaKO58.9358.9357.1357.5313.3M
BoeingBA75.7977.1975.1376.2313.2M
AlphabetGOOGL442.98449.34430.62437.9213.1M
UnitedHealth GroupUNH38.6439.7236.6337.1913M
AmazonAMZN68.6170.6866.0668.2212.4M
Walt Disney & Co.DIS31.3331.3630.4330.7811.4M
McDonald'sMCD54.7755.1853.7554.7810.3M
SchlumbergerSLB85.6885.6881.8483.9010.3M
Gilead SciencesGILD48.1748.9546.5047.5510M
International Business MachinesIBM116.10116.52112.69115.239.73M
PepsicoPEP69.7569.7568.0368.457.8M
United TechnologiesUTX69.1569.1566.9567.716.02M
3MMMM79.7279.7276.6277.534.88M
Union PacificUNP124.53124.89120.15122.753.24M
Berkshire HathawayBRK.B4340.004340.004280.004318.0023K
Exchange Rates of March 14, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.250 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 0.986 CAD1 CAD = 1.014 USD
US DollarSwiss Franc1 USD = 0.999 CHF1 CHF = 1.002 USD
US DollarChinese Yuan1 USD = 7.091 CNY1 CNY = 0.141 USD
EuroJapanese Yen1 EUR = 155.320 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.776 GBP1 GBP = 1.288 EUR
EuroAustralian Dollar1 EUR = 1.672 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.550 CAD1 CAD = 0.645 EUR
EuroSwiss Franc1 EUR = 1.565 CHF1 CHF = 0.639 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.002 JPY
Japanese YenAustralian Dollar1 JPY = 1.076 AUD1 AUD = 0.930 JPY
Japanese YenCanadian Dollar1 JPY = 0.998 CAD1 CAD = 1.002 JPY
Japanese YenSwiss Franc1 JPY = 1.007 CHF1 CHF = 0.993 JPY
Pound SterlingAustralian Dollar1 GBP = 2.154 AUD1 AUD = 0.464 GBP
Pound SterlingCanadian Dollar1 GBP = 1.997 CAD1 CAD = 0.501 GBP
Pound SterlingSwiss Franc1 GBP = 2.015 CHF1 CHF = 0.496 GBP
Australian DollarCanadian Dollar1 AUD = 0.927 CAD1 CAD = 1.079 AUD
Australian DollarSwiss Franc1 AUD = 0.935 CHF1 CHF = 1.069 AUD
Canadian DollarSwiss Franc1 CAD = 1.009 CHF1 CHF = 0.991 CAD

See what else happened on March 14, 2008