Financial news on May 14, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30.8430.9930.8130.9770.2M
Cisco SystemsCSCO26.6226.6526.1226.2950.6M
IntelINTC22.3622.4421.9922.1250.2M
General ElectricGE37.0037.0036.5036.6027.7M
PfizerPFE27.0427.3627.0027.2325.7M
AppleAAPL109.62110.00108.25109.3623.3M
AT&T Inc.T39.6540.1139.6440.0322.1M
AmgenAMGN56.1557.1055.5956.0718.8M
ExxonMobilXOM80.9481.6280.7381.2517.7M
Oracle Corp.ORCL18.9419.0818.7718.9417.5M
Johnson & JohnsonJNJ63.0063.4662.5662.6116.8M
Home DepotHD39.0439.5238.8639.0115.9M
Verizon CommunicationsVZ41.3041.7241.2741.6015.7M
ComcastCMCSA26.4726.8526.3826.5814.3M
ConocoPhillipsCOP70.8470.9070.1970.7214M
Wal-Mart StoresWMT47.6448.0047.4947.8413M
ChevronCVX80.0080.9479.8380.8712.5M
Wells Fargo & Co.WFC35.6135.8035.2535.3012.1M
HP Inc.HPQ45.3045.3044.8145.029.42M
JPMorgan ChaseJPM52.0052.1651.5551.839.33M
Abbott LaboratoriesABT57.8558.1057.4557.959.08M
Procter & GamblePG61.7561.9061.5661.728.75M
MerckMRK52.0052.6251.8752.088.26M
AmazonAMZN61.6861.7460.6061.707.76M
AlphabetGOOGL465.48467.51460.00461.787.74M
Bristol-Myers SquibbBMY30.1930.5029.9830.097.46M
McDonald'sMCD50.6050.8550.4850.637.41M
Walt Disney & Co.DIS36.0736.2535.8835.986.72M
Coca-ColaKO52.5452.9652.5052.606.65M
UnitedHealth GroupUNH53.4353.4952.7852.835.88M
SchlumbergerSLB74.3575.4574.3574.745.8M
International Business MachinesIBM105.81106.25104.79105.575.73M
AltriaMO68.5869.1368.4868.835.41M
PepsicoPEP66.7167.0066.4566.794.92M
3MMMM85.3085.5884.4284.833.5M
Gilead SciencesGILD82.2182.8981.2181.703.21M
United TechnologiesUTX68.3868.6068.0068.253.02M
BoeingBA93.4094.1493.3293.562.08M
Union PacificUNP118.45118.45116.54117.411.57M
Berkshire HathawayBRK.B3655.003663.003630.003640.0011.8K
Exchange Rates of May 14, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.340 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.106 CAD1 CAD = 0.904 USD
US DollarSwiss Franc1 USD = 1.219 CHF1 CHF = 0.820 USD
US DollarChinese Yuan1 USD = 7.681 CNY1 CNY = 0.130 USD
EuroJapanese Yen1 EUR = 163.000 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.462 EUR
EuroAustralian Dollar1 EUR = 1.627 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.498 CAD1 CAD = 0.668 EUR
EuroSwiss Franc1 EUR = 1.651 CHF1 CHF = 0.606 EUR
Japanese YenPound Sterling1 JPY = 0.420 GBP1 GBP = 2.384 JPY
Japanese YenAustralian Dollar1 JPY = 0.998 AUD1 AUD = 1.002 JPY
Japanese YenCanadian Dollar1 JPY = 0.918 CAD1 CAD = 1.089 JPY
Japanese YenSwiss Franc1 JPY = 1.013 CHF1 CHF = 0.987 JPY
Pound SterlingAustralian Dollar1 GBP = 2.378 AUD1 AUD = 0.421 GBP
Pound SterlingCanadian Dollar1 GBP = 2.188 CAD1 CAD = 0.457 GBP
Pound SterlingSwiss Franc1 GBP = 2.413 CHF1 CHF = 0.415 GBP
Australian DollarCanadian Dollar1 AUD = 0.920 CAD1 CAD = 1.087 AUD
Australian DollarSwiss Franc1 AUD = 1.014 CHF1 CHF = 0.986 AUD
Canadian DollarSwiss Franc1 CAD = 1.102 CHF1 CHF = 0.907 CAD

See what else happened on May 14, 2007