Financial news on May 14th, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 30.84 | 30.99 | 30.81 | 30.97 | 70.2M |
Cisco Systems | CSCO | 26.62 | 26.65 | 26.12 | 26.29 | 50.6M |
Intel | INTC | 22.36 | 22.44 | 21.99 | 22.12 | 50.2M |
General Electric | GE | 37.00 | 37.00 | 36.50 | 36.60 | 27.7M |
Pfizer | PFE | 27.04 | 27.36 | 27.00 | 27.23 | 25.7M |
Apple | AAPL | 109.62 | 110.00 | 108.25 | 109.36 | 23.3M |
AT&T Inc. | T | 39.65 | 40.11 | 39.64 | 40.03 | 22.1M |
Amgen | AMGN | 56.15 | 57.10 | 55.59 | 56.07 | 18.8M |
ExxonMobil | XOM | 80.94 | 81.62 | 80.73 | 81.25 | 17.7M |
Oracle Corp. | ORCL | 18.94 | 19.08 | 18.77 | 18.94 | 17.5M |
Johnson & Johnson | JNJ | 63.00 | 63.46 | 62.56 | 62.61 | 16.8M |
Home Depot | HD | 39.04 | 39.52 | 38.86 | 39.01 | 15.9M |
Verizon Communications | VZ | 41.30 | 41.72 | 41.27 | 41.60 | 15.7M |
Comcast | CMCSA | 26.47 | 26.85 | 26.38 | 26.58 | 14.3M |
ConocoPhillips | COP | 70.84 | 70.90 | 70.19 | 70.72 | 14M |
Wal-Mart Stores | WMT | 47.64 | 48.00 | 47.49 | 47.84 | 13M |
Chevron | CVX | 80.00 | 80.94 | 79.83 | 80.87 | 12.5M |
Wells Fargo & Co. | WFC | 35.61 | 35.80 | 35.25 | 35.30 | 12.1M |
HP Inc. | HPQ | 45.30 | 45.30 | 44.81 | 45.02 | 9.42M |
JPMorgan Chase | JPM | 52.00 | 52.16 | 51.55 | 51.83 | 9.33M |
Abbott Laboratories | ABT | 57.85 | 58.10 | 57.45 | 57.95 | 9.08M |
Procter & Gamble | PG | 61.75 | 61.90 | 61.56 | 61.72 | 8.75M |
Merck | MRK | 52.00 | 52.62 | 51.87 | 52.08 | 8.26M |
Amazon | AMZN | 61.68 | 61.74 | 60.60 | 61.70 | 7.76M |
Alphabet | GOOGL | 465.48 | 467.51 | 460.00 | 461.78 | 7.74M |
Bristol-Myers Squibb | BMY | 30.19 | 30.50 | 29.98 | 30.09 | 7.46M |
McDonald's | MCD | 50.60 | 50.85 | 50.48 | 50.63 | 7.41M |
Walt Disney & Co. | DIS | 36.07 | 36.25 | 35.88 | 35.98 | 6.72M |
Coca-Cola | KO | 52.54 | 52.96 | 52.50 | 52.60 | 6.65M |
UnitedHealth Group | UNH | 53.43 | 53.49 | 52.78 | 52.83 | 5.88M |
Schlumberger | SLB | 74.35 | 75.45 | 74.35 | 74.74 | 5.8M |
International Business Machines | IBM | 105.81 | 106.25 | 104.79 | 105.57 | 5.73M |
Altria | MO | 68.58 | 69.13 | 68.48 | 68.83 | 5.41M |
Pepsico | PEP | 66.71 | 67.00 | 66.45 | 66.79 | 4.92M |
3M | MMM | 85.30 | 85.58 | 84.42 | 84.83 | 3.5M |
Gilead Sciences | GILD | 82.21 | 82.89 | 81.21 | 81.70 | 3.21M |
United Technologies | UTX | 68.38 | 68.60 | 68.00 | 68.25 | 3.02M |
Boeing | BA | 93.40 | 94.14 | 93.32 | 93.56 | 2.08M |
Union Pacific | UNP | 118.45 | 118.45 | 116.54 | 117.41 | 1.57M |
Berkshire Hathaway | BRK.B | 3655.00 | 3663.00 | 3630.00 | 3640.00 | 11.8K |
Exchange Rates of May 14th, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 120.340 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.106 CAD | 1 CAD = 0.904 USD |
US Dollar | Swiss Franc | 1 USD = 1.219 CHF | 1 CHF = 0.820 USD |
US Dollar | Chinese Yuan | 1 USD = 7.681 CNY | 1 CNY = 0.130 USD |
Euro | Japanese Yen | 1 EUR = 163.000 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
Euro | Australian Dollar | 1 EUR = 1.627 AUD | 1 AUD = 0.615 EUR |
Euro | Canadian Dollar | 1 EUR = 1.498 CAD | 1 CAD = 0.668 EUR |
Euro | Swiss Franc | 1 EUR = 1.651 CHF | 1 CHF = 0.606 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.420 GBP | 1 GBP = 2.384 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.998 AUD | 1 AUD = 1.002 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.918 CAD | 1 CAD = 1.089 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.013 CHF | 1 CHF = 0.987 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.378 AUD | 1 AUD = 0.421 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.188 CAD | 1 CAD = 0.457 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.413 CHF | 1 CHF = 0.415 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.087 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.014 CHF | 1 CHF = 0.986 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.102 CHF | 1 CHF = 0.907 CAD |
See what else happened on May 14th, 2007