Financial news on December 15th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.95 | 17.11 | 16.66 | 16.95 | 63.7M |
| Intel | INTC | 14.75 | 14.94 | 14.32 | 14.59 | 60.6M |
| Microsoft | MSFT | 19.34 | 19.44 | 18.89 | 19.04 | 59.9M |
| JPMorgan Chase | JPM | 29.34 | 29.78 | 28.17 | 28.63 | 51.6M |
| Pfizer | PFE | 16.91 | 17.12 | 16.50 | 16.63 | 50.2M |
| ExxonMobil | XOM | 81.32 | 81.50 | 78.86 | 79.95 | 43.4M |
| AT&T Inc. | T | 27.65 | 27.94 | 26.57 | 27.13 | 42.6M |
| Cisco Systems | CSCO | 16.88 | 17.02 | 16.51 | 16.84 | 40.2M |
| Wells Fargo & Co. | WFC | 26.98 | 27.03 | 25.53 | 26.07 | 37.6M |
| Oracle Corp. | ORCL | 16.40 | 16.64 | 16.13 | 16.45 | 37.2M |
| Apple | AAPL | 95.99 | 96.21 | 93.00 | 94.75 | 31.8M |
| Altria | MO | 15.71 | 15.88 | 14.96 | 15.21 | 25.6M |
| Bristol-Myers Squibb | BMY | 22.87 | 22.95 | 22.19 | 22.50 | 25.6M |
| Verizon Communications | VZ | 32.94 | 33.17 | 31.68 | 32.30 | 22.1M |
| Comcast | CMCSA | 15.61 | 16.02 | 15.20 | 15.60 | 21.8M |
| Wal-Mart Stores | WMT | 54.99 | 55.12 | 54.01 | 54.71 | 16.7M |
| Chevron | CVX | 80.19 | 80.61 | 77.07 | 78.21 | 16.5M |
| ConocoPhillips | COP | 52.59 | 53.42 | 51.00 | 51.90 | 15.6M |
| HP Inc. | HPQ | 36.06 | 36.10 | 34.41 | 34.82 | 15.2M |
| Abbott Laboratories | ABT | 50.90 | 52.03 | 50.54 | 51.64 | 14.9M |
| Home Depot | HD | 23.62 | 23.87 | 23.04 | 23.41 | 14.7M |
| Alphabet | GOOGL | 314.01 | 318.49 | 305.11 | 310.67 | 13.5M |
| Johnson & Johnson | JNJ | 57.73 | 58.39 | 56.95 | 57.81 | 13M |
| Walt Disney & Co. | DIS | 22.93 | 22.98 | 22.34 | 22.77 | 12.9M |
| Merck | MRK | 26.95 | 27.24 | 26.20 | 26.60 | 12.5M |
| Procter & Gamble | PG | 58.15 | 59.85 | 58.15 | 59.36 | 12.2M |
| Schlumberger | SLB | 41.98 | 43.96 | 41.67 | 42.81 | 10.9M |
| UnitedHealth Group | UNH | 23.65 | 24.48 | 23.46 | 23.78 | 10.7M |
| Union Pacific | UNP | 43.33 | 43.89 | 42.05 | 43.48 | 10.3M |
| Coca-Cola | KO | 44.88 | 45.27 | 43.84 | 44.97 | 10.2M |
| International Business Machines | IBM | 82.51 | 83.54 | 80.00 | 82.77 | 8.85M |
| Boeing | BA | 39.60 | 39.88 | 38.20 | 38.74 | 8.23M |
| United Technologies | UTX | 49.49 | 50.10 | 48.87 | 49.63 | 7.99M |
| McDonald's | MCD | 60.69 | 61.23 | 60.00 | 60.69 | 7.96M |
| Amazon | AMZN | 50.65 | 50.95 | 48.15 | 48.85 | 7.29M |
| Pepsico | PEP | 52.41 | 52.87 | 51.12 | 52.42 | 6.15M |
| Gilead Sciences | GILD | 44.95 | 45.55 | 44.15 | 44.35 | 5.69M |
| 3M | MMM | 56.60 | 56.72 | 54.92 | 55.63 | 5.56M |
| Amgen | AMGN | 57.78 | 58.49 | 57.44 | 57.71 | 5.55M |
| Visa | V | 52.81 | 53.77 | 51.77 | 52.75 | 5.46M |
| Berkshire Hathaway | BRK.B | 3210.00 | 3288.50 | 3130.00 | 3166.00 | 41.6K |
Exchange Rates of December 15th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.640 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.233 CAD | 1 CAD = 0.811 USD |
| US Dollar | Swiss Franc | 1 USD = 1.159 CHF | 1 CHF = 0.863 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.849 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.040 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.118 EUR |
| Euro | Australian Dollar | 1 EUR = 2.047 AUD | 1 AUD = 0.489 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.688 CAD | 1 CAD = 0.593 EUR |
| Euro | Swiss Franc | 1 EUR = 1.587 CHF | 1 CHF = 0.630 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.381 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.721 GBP | 1 GBP = 1.388 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.649 AUD | 1 AUD = 0.606 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.360 CAD | 1 CAD = 0.735 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.279 CHF | 1 CHF = 0.782 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.288 AUD | 1 AUD = 0.437 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.887 CAD | 1 CAD = 0.530 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.774 CHF | 1 CHF = 0.564 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.471 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.824 CAD | 1 CAD = 1.214 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.775 CHF | 1 CHF = 1.291 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.580 CNY | 1 CNY = 0.218 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.940 CHF | 1 CHF = 1.064 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.551 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.912 CNY | 1 CNY = 0.169 CHF |
See what else happened on December 15th, 2008