Financial news on February 15, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.31 20.54 19.98 20.11 78.3M
Microsoft MSFT 28.31 28.64 28.25 28.42 68.2M
Pfizer PFE 22.39 22.62 22.31 22.33 56.4M
Cisco Systems CSCO 23.38 23.56 23.21 23.30 53.3M
Comcast CMCSA 19.20 20.22 19.00 20.19 40M
General Electric GE 34.42 34.51 34.10 34.37 39.9M
Apple AAPL 126.27 127.08 124.06 124.63 32.2M
Altria MO 72.99 73.45 72.42 72.53 29.7M
JPMorgan Chase JPM 42.45 43.25 42.01 43.25 29M
Wells Fargo & Co. WFC 29.40 29.79 28.75 29.69 26.4M
Wal-Mart Stores WMT 49.84 50.00 49.11 49.44 25.8M
Oracle Corp. ORCL 19.02 19.22 18.94 19.09 25.1M
ExxonMobil XOM 85.24 85.60 84.39 85.37 24M
AT&T Inc. T 37.82 37.98 37.51 37.88 22.9M
HP Inc. HPQ 42.81 44.29 42.81 43.87 19M
Home Depot HD 27.50 27.67 26.96 27.52 15.8M
Merck MRK 47.10 47.89 46.74 47.53 15.6M
Walt Disney & Co. DIS 32.29 32.70 32.03 32.49 15.2M
ConocoPhillips COP 78.91 79.42 77.68 79.05 14M
Abbott Laboratories ABT 55.50 56.00 55.11 55.55 13.7M
Chevron CVX 82.85 83.69 81.70 83.60 13.5M
Verizon Communications VZ 37.90 38.00 37.52 37.83 12.8M
Johnson & Johnson JNJ 62.90 63.10 62.45 62.90 11.9M
Procter & Gamble PG 66.68 66.90 66.15 66.30 11.8M
Amazon AMZN 75.00 75.19 71.94 72.96 11.1M
Alphabet GOOGL 528.31 532.66 524.33 529.64 10.5M
Coca-Cola KO 58.75 58.82 58.01 58.76 10.4M
Schlumberger SLB 83.60 84.81 82.23 84.08 9.39M
Gilead Sciences GILD 44.47 44.78 44.02 44.62 8.93M
Amgen AMGN 46.50 46.72 46.25 46.64 8.81M
UnitedHealth Group UNH 46.71 47.74 46.34 47.74 8.62M
Bristol-Myers Squibb BMY 23.23 23.45 23.01 23.30 8.26M
McDonald's MCD 55.42 55.47 54.84 55.30 6.97M
International Business Machines IBM 105.83 106.25 105.00 106.16 6.24M
Pepsico PEP 71.56 71.77 71.17 71.73 5.96M
Boeing BA 85.37 85.42 84.17 85.18 5.75M
United Technologies UTX 72.43 72.50 70.96 71.53 5.27M
3M MMM 80.28 80.61 79.54 79.95 3.63M
Union Pacific UNP 124.58 124.95 122.93 124.80 2.5M
Berkshire Hathaway BRK.B 4780.00 4795.00 4678.00 4795.00 15.4K
Exchange Rates of February 15, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.690 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.009 CAD 1 CAD = 0.991 USD
US Dollar Swiss Franc 1 USD = 1.092 CHF 1 CHF = 0.915 USD
US Dollar Chinese Yuan 1 USD = 7.180 CNY 1 CNY = 0.139 USD
Euro Japanese Yen 1 EUR = 158.220 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.749 GBP 1 GBP = 1.336 EUR
Euro Australian Dollar 1 EUR = 1.615 AUD 1 AUD = 0.619 EUR
Euro Canadian Dollar 1 EUR = 1.478 CAD 1 CAD = 0.677 EUR
Euro Swiss Franc 1 EUR = 1.605 CHF 1 CHF = 0.623 EUR
Japanese Yen Pound Sterling 1 JPY = 0.473 GBP 1 GBP = 2.115 JPY
Japanese Yen Australian Dollar 1 JPY = 1.020 AUD 1 AUD = 0.980 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.934 CAD 1 CAD = 1.071 JPY
Japanese Yen Swiss Franc 1 JPY = 1.014 CHF 1 CHF = 0.986 JPY
Pound Sterling Australian Dollar 1 GBP = 2.158 AUD 1 AUD = 0.463 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.975 CAD 1 CAD = 0.506 GBP
Pound Sterling Swiss Franc 1 GBP = 2.143 CHF 1 CHF = 0.467 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.915 CAD 1 CAD = 1.093 AUD
Australian Dollar Swiss Franc 1 AUD = 0.993 CHF 1 CHF = 1.007 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.085 CHF 1 CHF = 0.921 CAD

See what else happened on February 15, 2008