Financial news on February 15th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.31 | 20.54 | 19.98 | 20.11 | 78.3M |
| Microsoft | MSFT | 28.31 | 28.64 | 28.25 | 28.42 | 68.2M |
| Pfizer | PFE | 22.39 | 22.62 | 22.31 | 22.33 | 56.4M |
| Cisco Systems | CSCO | 23.38 | 23.56 | 23.21 | 23.30 | 53.3M |
| Comcast | CMCSA | 19.20 | 20.22 | 19.00 | 20.19 | 40M |
| General Electric | GE | 34.42 | 34.51 | 34.10 | 34.37 | 39.9M |
| Apple | AAPL | 126.27 | 127.08 | 124.06 | 124.63 | 32.2M |
| Altria | MO | 72.99 | 73.45 | 72.42 | 72.53 | 29.7M |
| JPMorgan Chase | JPM | 42.45 | 43.25 | 42.01 | 43.25 | 29M |
| Wells Fargo & Co. | WFC | 29.40 | 29.79 | 28.75 | 29.69 | 26.4M |
| Wal-Mart Stores | WMT | 49.84 | 50.00 | 49.11 | 49.44 | 25.8M |
| Oracle Corp. | ORCL | 19.02 | 19.22 | 18.94 | 19.09 | 25.1M |
| ExxonMobil | XOM | 85.24 | 85.60 | 84.39 | 85.37 | 24M |
| AT&T Inc. | T | 37.82 | 37.98 | 37.51 | 37.88 | 22.9M |
| HP Inc. | HPQ | 42.81 | 44.29 | 42.81 | 43.87 | 19M |
| Home Depot | HD | 27.50 | 27.67 | 26.96 | 27.52 | 15.8M |
| Merck | MRK | 47.10 | 47.89 | 46.74 | 47.53 | 15.6M |
| Walt Disney & Co. | DIS | 32.29 | 32.70 | 32.03 | 32.49 | 15.2M |
| ConocoPhillips | COP | 78.91 | 79.42 | 77.68 | 79.05 | 14M |
| Abbott Laboratories | ABT | 55.50 | 56.00 | 55.11 | 55.55 | 13.7M |
| Chevron | CVX | 82.85 | 83.69 | 81.70 | 83.60 | 13.5M |
| Verizon Communications | VZ | 37.90 | 38.00 | 37.52 | 37.83 | 12.8M |
| Johnson & Johnson | JNJ | 62.90 | 63.10 | 62.45 | 62.90 | 11.9M |
| Procter & Gamble | PG | 66.68 | 66.90 | 66.15 | 66.30 | 11.8M |
| Amazon | AMZN | 75.00 | 75.19 | 71.94 | 72.96 | 11.1M |
| Alphabet | GOOGL | 528.31 | 532.66 | 524.33 | 529.64 | 10.5M |
| Coca-Cola | KO | 58.75 | 58.82 | 58.01 | 58.76 | 10.4M |
| Schlumberger | SLB | 83.60 | 84.81 | 82.23 | 84.08 | 9.39M |
| Gilead Sciences | GILD | 44.47 | 44.78 | 44.02 | 44.62 | 8.93M |
| Amgen | AMGN | 46.50 | 46.72 | 46.25 | 46.64 | 8.81M |
| UnitedHealth Group | UNH | 46.71 | 47.74 | 46.34 | 47.74 | 8.62M |
| Bristol-Myers Squibb | BMY | 23.23 | 23.45 | 23.01 | 23.30 | 8.26M |
| McDonald's | MCD | 55.42 | 55.47 | 54.84 | 55.30 | 6.97M |
| International Business Machines | IBM | 105.83 | 106.25 | 105.00 | 106.16 | 6.24M |
| Pepsico | PEP | 71.56 | 71.77 | 71.17 | 71.73 | 5.96M |
| Boeing | BA | 85.37 | 85.42 | 84.17 | 85.18 | 5.75M |
| United Technologies | UTX | 72.43 | 72.50 | 70.96 | 71.53 | 5.27M |
| 3M | MMM | 80.28 | 80.61 | 79.54 | 79.95 | 3.63M |
| Union Pacific | UNP | 124.58 | 124.95 | 122.93 | 124.80 | 2.5M |
| Berkshire Hathaway | BRK.B | 4780.00 | 4795.00 | 4678.00 | 4795.00 | 15.4K |
Exchange Rates of February 15th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.009 CAD | 1 CAD = 0.991 USD |
| US Dollar | Swiss Franc | 1 USD = 1.092 CHF | 1 CHF = 0.915 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.180 CNY | 1 CNY = 0.139 USD |
| Euro | Japanese Yen | 1 EUR = 158.220 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.749 GBP | 1 GBP = 1.336 EUR |
| Euro | Australian Dollar | 1 EUR = 1.615 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.605 CHF | 1 CHF = 0.623 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.473 GBP | 1 GBP = 2.115 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.020 AUD | 1 AUD = 0.980 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.934 CAD | 1 CAD = 1.071 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.014 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.158 AUD | 1 AUD = 0.463 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.975 CAD | 1 CAD = 0.506 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.143 CHF | 1 CHF = 0.467 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.093 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.993 CHF | 1 CHF = 1.007 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.085 CHF | 1 CHF = 0.921 CAD |
See what else happened on February 15th, 2008