Financial news on February 15, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.3120.5419.9820.1178.3M
MicrosoftMSFT28.3128.6428.2528.4268.2M
PfizerPFE22.3922.6222.3122.3356.4M
Cisco SystemsCSCO23.3823.5623.2123.3053.3M
ComcastCMCSA19.2020.2219.0020.1940M
General ElectricGE34.4234.5134.1034.3739.9M
AppleAAPL126.27127.08124.06124.6332.2M
AltriaMO72.9973.4572.4272.5329.7M
JPMorgan ChaseJPM42.4543.2542.0143.2529M
Wells Fargo & Co.WFC29.4029.7928.7529.6926.4M
Wal-Mart StoresWMT49.8450.0049.1149.4425.8M
Oracle Corp.ORCL19.0219.2218.9419.0925.1M
ExxonMobilXOM85.2485.6084.3985.3724M
AT&T Inc.T37.8237.9837.5137.8822.9M
HP Inc.HPQ42.8144.2942.8143.8719M
Home DepotHD27.5027.6726.9627.5215.8M
MerckMRK47.1047.8946.7447.5315.6M
Walt Disney & Co.DIS32.2932.7032.0332.4915.2M
ConocoPhillipsCOP78.9179.4277.6879.0514M
Abbott LaboratoriesABT55.5056.0055.1155.5513.7M
ChevronCVX82.8583.6981.7083.6013.5M
Verizon CommunicationsVZ37.9038.0037.5237.8312.8M
Johnson & JohnsonJNJ62.9063.1062.4562.9011.9M
Procter & GamblePG66.6866.9066.1566.3011.8M
AmazonAMZN75.0075.1971.9472.9611.1M
AlphabetGOOGL528.31532.66524.33529.6410.5M
Coca-ColaKO58.7558.8258.0158.7610.4M
SchlumbergerSLB83.6084.8182.2384.089.39M
Gilead SciencesGILD44.4744.7844.0244.628.93M
AmgenAMGN46.5046.7246.2546.648.81M
UnitedHealth GroupUNH46.7147.7446.3447.748.62M
Bristol-Myers SquibbBMY23.2323.4523.0123.308.26M
McDonald'sMCD55.4255.4754.8455.306.97M
International Business MachinesIBM105.83106.25105.00106.166.24M
PepsicoPEP71.5671.7771.1771.735.96M
BoeingBA85.3785.4284.1785.185.75M
United TechnologiesUTX72.4372.5070.9671.535.27M
3MMMM80.2880.6179.5479.953.63M
Union PacificUNP124.58124.95122.93124.802.5M
Berkshire HathawayBRK.B4780.004795.004678.004795.0015.4K
Exchange Rates of February 15, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.690 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.009 CAD1 CAD = 0.991 USD
US DollarSwiss Franc1 USD = 1.092 CHF1 CHF = 0.915 USD
US DollarChinese Yuan1 USD = 7.180 CNY1 CNY = 0.139 USD
EuroJapanese Yen1 EUR = 158.220 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.749 GBP1 GBP = 1.336 EUR
EuroAustralian Dollar1 EUR = 1.615 AUD1 AUD = 0.619 EUR
EuroCanadian Dollar1 EUR = 1.478 CAD1 CAD = 0.677 EUR
EuroSwiss Franc1 EUR = 1.605 CHF1 CHF = 0.623 EUR
Japanese YenPound Sterling1 JPY = 0.473 GBP1 GBP = 2.115 JPY
Japanese YenAustralian Dollar1 JPY = 1.020 AUD1 AUD = 0.980 JPY
Japanese YenCanadian Dollar1 JPY = 0.934 CAD1 CAD = 1.071 JPY
Japanese YenSwiss Franc1 JPY = 1.014 CHF1 CHF = 0.986 JPY
Pound SterlingAustralian Dollar1 GBP = 2.158 AUD1 AUD = 0.463 GBP
Pound SterlingCanadian Dollar1 GBP = 1.975 CAD1 CAD = 0.506 GBP
Pound SterlingSwiss Franc1 GBP = 2.143 CHF1 CHF = 0.467 GBP
Australian DollarCanadian Dollar1 AUD = 0.915 CAD1 CAD = 1.093 AUD
Australian DollarSwiss Franc1 AUD = 0.993 CHF1 CHF = 1.007 AUD
Canadian DollarSwiss Franc1 CAD = 1.085 CHF1 CHF = 0.921 CAD

See what else happened on February 15, 2008