Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	20.31	20.54	19.98	20.11	78.3M
Microsoft	MSFT	28.31	28.64	28.25	28.42	68.2M
Pfizer	PFE	22.39	22.62	22.31	22.33	56.4M
Cisco Systems	CSCO	23.38	23.56	23.21	23.30	53.3M
Comcast	CMCSA	19.20	20.22	19.00	20.19	40M
General Electric	GE	34.42	34.51	34.10	34.37	39.9M
Apple	AAPL	126.27	127.08	124.06	124.63	32.2M
Altria	MO	72.99	73.45	72.42	72.53	29.7M
JPMorgan Chase	JPM	42.45	43.25	42.01	43.25	29M
Wells Fargo & Co.	WFC	29.40	29.79	28.75	29.69	26.4M
Wal-Mart Stores	WMT	49.84	50.00	49.11	49.44	25.8M
Oracle Corp.	ORCL	19.02	19.22	18.94	19.09	25.1M
ExxonMobil	XOM	85.24	85.60	84.39	85.37	24M
AT&T Inc.	T	37.82	37.98	37.51	37.88	22.9M
HP Inc.	HPQ	42.81	44.29	42.81	43.87	19M
Home Depot	HD	27.50	27.67	26.96	27.52	15.8M
Merck	MRK	47.10	47.89	46.74	47.53	15.6M
Walt Disney & Co.	DIS	32.29	32.70	32.03	32.49	15.2M
ConocoPhillips	COP	78.91	79.42	77.68	79.05	14M
Abbott Laboratories	ABT	55.50	56.00	55.11	55.55	13.7M
Chevron	CVX	82.85	83.69	81.70	83.60	13.5M
Verizon Communications	VZ	37.90	38.00	37.52	37.83	12.8M
Johnson & Johnson	JNJ	62.90	63.10	62.45	62.90	11.9M
Procter & Gamble	PG	66.68	66.90	66.15	66.30	11.8M
Amazon	AMZN	75.00	75.19	71.94	72.96	11.1M
Alphabet	GOOGL	528.31	532.66	524.33	529.64	10.5M
Coca-Cola	KO	58.75	58.82	58.01	58.76	10.4M
Schlumberger	SLB	83.60	84.81	82.23	84.08	9.39M
Gilead Sciences	GILD	44.47	44.78	44.02	44.62	8.93M
Amgen	AMGN	46.50	46.72	46.25	46.64	8.81M
UnitedHealth Group	UNH	46.71	47.74	46.34	47.74	8.62M
Bristol-Myers Squibb	BMY	23.23	23.45	23.01	23.30	8.26M
McDonald's	MCD	55.42	55.47	54.84	55.30	6.97M
International Business Machines	IBM	105.83	106.25	105.00	106.16	6.24M
Pepsico	PEP	71.56	71.77	71.17	71.73	5.96M
Boeing	BA	85.37	85.42	84.17	85.18	5.75M
United Technologies	UTX	72.43	72.50	70.96	71.53	5.27M
3M	MMM	80.28	80.61	79.54	79.95	3.63M
Union Pacific	UNP	124.58	124.95	122.93	124.80	2.5M
Berkshire Hathaway	BRK.B	4780.00	4795.00	4678.00	4795.00	15.4K

Exchange Rates of February 15, 2008

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 107.690 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.009 CAD	1 CAD = 0.991 USD
US Dollar	Swiss Franc	1 USD = 1.092 CHF	1 CHF = 0.915 USD
US Dollar	Chinese Yuan	1 USD = 7.180 CNY	1 CNY = 0.139 USD
Euro	Japanese Yen	1 EUR = 158.220 JPY	1 JPY = 0.006 EUR
Euro	Pound Sterling	1 EUR = 0.749 GBP	1 GBP = 1.336 EUR
Euro	Australian Dollar	1 EUR = 1.615 AUD	1 AUD = 0.619 EUR
Euro	Canadian Dollar	1 EUR = 1.478 CAD	1 CAD = 0.677 EUR
Euro	Swiss Franc	1 EUR = 1.605 CHF	1 CHF = 0.623 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.473 GBP	1 GBP = 2.115 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.020 AUD	1 AUD = 0.980 JPY
Japanese Yen	Canadian Dollar	1 JPY = 0.934 CAD	1 CAD = 1.071 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.014 CHF	1 CHF = 0.986 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.158 AUD	1 AUD = 0.463 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.975 CAD	1 CAD = 0.506 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.143 CHF	1 CHF = 0.467 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.915 CAD	1 CAD = 1.093 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.993 CHF	1 CHF = 1.007 AUD
Canadian Dollar	Swiss Franc	1 CAD = 1.085 CHF	1 CHF = 0.921 CAD