Financial news on February 15, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20,31 | 20,54 | 19,98 | 20,11 | 78.3M |
| Microsoft | MSFT | 28,31 | 28,64 | 28,25 | 28,42 | 68.2M |
| Pfizer | PFE | 22,39 | 22,62 | 22,31 | 22,33 | 56.4M |
| Cisco Systems | CSCO | 23,38 | 23,56 | 23,21 | 23,30 | 53.3M |
| Comcast | CMCSA | 19,20 | 20,22 | 19,00 | 20,19 | 40M |
| General Electric | GE | 34,42 | 34,51 | 34,10 | 34,37 | 39.9M |
| Apple | AAPL | 126,27 | 127,08 | 124,06 | 124,63 | 32.2M |
| Altria | MO | 72,99 | 73,45 | 72,42 | 72,53 | 29.7M |
| JPMorgan Chase | JPM | 42,45 | 43,25 | 42,01 | 43,25 | 29M |
| Wells Fargo & Co. | WFC | 29,40 | 29,79 | 28,75 | 29,69 | 26.4M |
| Wal-Mart Stores | WMT | 49,84 | 50,00 | 49,11 | 49,44 | 25.8M |
| Oracle Corp. | ORCL | 19,02 | 19,22 | 18,94 | 19,09 | 25.1M |
| ExxonMobil | XOM | 85,24 | 85,60 | 84,39 | 85,37 | 24M |
| AT&T Inc. | T | 37,82 | 37,98 | 37,51 | 37,88 | 22.9M |
| HP Inc. | HPQ | 42,81 | 44,29 | 42,81 | 43,87 | 19M |
| Home Depot | HD | 27,50 | 27,67 | 26,96 | 27,52 | 15.8M |
| Merck | MRK | 47,10 | 47,89 | 46,74 | 47,53 | 15.6M |
| Walt Disney & Co. | DIS | 32,29 | 32,70 | 32,03 | 32,49 | 15.2M |
| ConocoPhillips | COP | 78,91 | 79,42 | 77,68 | 79,05 | 14M |
| Abbott Laboratories | ABT | 55,50 | 56,00 | 55,11 | 55,55 | 13.7M |
| Chevron | CVX | 82,85 | 83,69 | 81,70 | 83,60 | 13.5M |
| Verizon Communications | VZ | 37,90 | 38,00 | 37,52 | 37,83 | 12.8M |
| Johnson & Johnson | JNJ | 62,90 | 63,10 | 62,45 | 62,90 | 11.9M |
| Procter & Gamble | PG | 66,68 | 66,90 | 66,15 | 66,30 | 11.8M |
| Amazon | AMZN | 75,00 | 75,19 | 71,94 | 72,96 | 11.1M |
| Alphabet | GOOGL | 528,31 | 532,66 | 524,33 | 529,64 | 10.5M |
| Coca-Cola | KO | 58,75 | 58,82 | 58,01 | 58,76 | 10.4M |
| Schlumberger | SLB | 83,60 | 84,81 | 82,23 | 84,08 | 9.39M |
| Gilead Sciences | GILD | 44,47 | 44,78 | 44,02 | 44,62 | 8.93M |
| Amgen | AMGN | 46,50 | 46,72 | 46,25 | 46,64 | 8.81M |
| UnitedHealth Group | UNH | 46,71 | 47,74 | 46,34 | 47,74 | 8.62M |
| Bristol-Myers Squibb | BMY | 23,23 | 23,45 | 23,01 | 23,30 | 8.26M |
| McDonald's | MCD | 55,42 | 55,47 | 54,84 | 55,30 | 6.97M |
| International Business Machines | IBM | 105,83 | 106,25 | 105,00 | 106,16 | 6.24M |
| Pepsico | PEP | 71,56 | 71,77 | 71,17 | 71,73 | 5.96M |
| Boeing | BA | 85,37 | 85,42 | 84,17 | 85,18 | 5.75M |
| United Technologies | UTX | 72,43 | 72,50 | 70,96 | 71,53 | 5.27M |
| 3M | MMM | 80,28 | 80,61 | 79,54 | 79,95 | 3.63M |
| Union Pacific | UNP | 124,58 | 124,95 | 122,93 | 124,80 | 2.5M |
| Berkshire Hathaway | BRK.B | 4780,00 | 4795,00 | 4678,00 | 4795,00 | 15.4K |
Exchange Rates of February 15, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107,690 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,009 CAD | 1 CAD = 0,991 USD |
| US Dollar | Swiss Franc | 1 USD = 1,092 CHF | 1 CHF = 0,915 USD |
| US Dollar | Chinese Yuan | 1 USD = 7,180 CNY | 1 CNY = 0,139 USD |
| Euro | Japanese Yen | 1 EUR = 158,220 JPY | 1 JPY = 0,006 EUR |
| Euro | Pound Sterling | 1 EUR = 0,749 GBP | 1 GBP = 1,336 EUR |
| Euro | Australian Dollar | 1 EUR = 1,615 AUD | 1 AUD = 0,619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,478 CAD | 1 CAD = 0,677 EUR |
| Euro | Swiss Franc | 1 EUR = 1,605 CHF | 1 CHF = 0,623 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,473 GBP | 1 GBP = 2,115 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,020 AUD | 1 AUD = 0,980 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0,934 CAD | 1 CAD = 1,071 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,014 CHF | 1 CHF = 0,986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,158 AUD | 1 AUD = 0,463 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,975 CAD | 1 CAD = 0,506 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,143 CHF | 1 CHF = 0,467 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,915 CAD | 1 CAD = 1,093 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,993 CHF | 1 CHF = 1,007 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1,085 CHF | 1 CHF = 0,921 CAD |
See what else happened on February 15, 2008