Financial news on February 15, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,3120,5419,9820,1178.3M
MicrosoftMSFT28,3128,6428,2528,4268.2M
PfizerPFE22,3922,6222,3122,3356.4M
Cisco SystemsCSCO23,3823,5623,2123,3053.3M
ComcastCMCSA19,2020,2219,0020,1940M
General ElectricGE34,4234,5134,1034,3739.9M
AppleAAPL126,27127,08124,06124,6332.2M
AltriaMO72,9973,4572,4272,5329.7M
JPMorgan ChaseJPM42,4543,2542,0143,2529M
Wells Fargo & Co.WFC29,4029,7928,7529,6926.4M
Wal-Mart StoresWMT49,8450,0049,1149,4425.8M
Oracle Corp.ORCL19,0219,2218,9419,0925.1M
ExxonMobilXOM85,2485,6084,3985,3724M
AT&T Inc.T37,8237,9837,5137,8822.9M
HP Inc.HPQ42,8144,2942,8143,8719M
Home DepotHD27,5027,6726,9627,5215.8M
MerckMRK47,1047,8946,7447,5315.6M
Walt Disney & Co.DIS32,2932,7032,0332,4915.2M
ConocoPhillipsCOP78,9179,4277,6879,0514M
Abbott LaboratoriesABT55,5056,0055,1155,5513.7M
ChevronCVX82,8583,6981,7083,6013.5M
Verizon CommunicationsVZ37,9038,0037,5237,8312.8M
Johnson & JohnsonJNJ62,9063,1062,4562,9011.9M
Procter & GamblePG66,6866,9066,1566,3011.8M
AmazonAMZN75,0075,1971,9472,9611.1M
AlphabetGOOGL528,31532,66524,33529,6410.5M
Coca-ColaKO58,7558,8258,0158,7610.4M
SchlumbergerSLB83,6084,8182,2384,089.39M
Gilead SciencesGILD44,4744,7844,0244,628.93M
AmgenAMGN46,5046,7246,2546,648.81M
UnitedHealth GroupUNH46,7147,7446,3447,748.62M
Bristol-Myers SquibbBMY23,2323,4523,0123,308.26M
McDonald'sMCD55,4255,4754,8455,306.97M
International Business MachinesIBM105,83106,25105,00106,166.24M
PepsicoPEP71,5671,7771,1771,735.96M
BoeingBA85,3785,4284,1785,185.75M
United TechnologiesUTX72,4372,5070,9671,535.27M
3MMMM80,2880,6179,5479,953.63M
Union PacificUNP124,58124,95122,93124,802.5M
Berkshire HathawayBRK.B4780,004795,004678,004795,0015.4K
Exchange Rates of February 15, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,690 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,009 CAD1 CAD = 0,991 USD
US DollarSwiss Franc1 USD = 1,092 CHF1 CHF = 0,915 USD
US DollarChinese Yuan1 USD = 7,180 CNY1 CNY = 0,139 USD
EuroJapanese Yen1 EUR = 158,220 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,749 GBP1 GBP = 1,336 EUR
EuroAustralian Dollar1 EUR = 1,615 AUD1 AUD = 0,619 EUR
EuroCanadian Dollar1 EUR = 1,478 CAD1 CAD = 0,677 EUR
EuroSwiss Franc1 EUR = 1,605 CHF1 CHF = 0,623 EUR
Japanese YenPound Sterling1 JPY = 0,473 GBP1 GBP = 2,115 JPY
Japanese YenAustralian Dollar1 JPY = 1,020 AUD1 AUD = 0,980 JPY
Japanese YenCanadian Dollar1 JPY = 0,934 CAD1 CAD = 1,071 JPY
Japanese YenSwiss Franc1 JPY = 1,014 CHF1 CHF = 0,986 JPY
Pound SterlingAustralian Dollar1 GBP = 2,158 AUD1 AUD = 0,463 GBP
Pound SterlingCanadian Dollar1 GBP = 1,975 CAD1 CAD = 0,506 GBP
Pound SterlingSwiss Franc1 GBP = 2,143 CHF1 CHF = 0,467 GBP
Australian DollarCanadian Dollar1 AUD = 0,915 CAD1 CAD = 1,093 AUD
Australian DollarSwiss Franc1 AUD = 0,993 CHF1 CHF = 1,007 AUD
Canadian DollarSwiss Franc1 CAD = 1,085 CHF1 CHF = 0,921 CAD

See what else happened on February 15, 2008